Dark

GLD20260918C310
GLD Sep 18 2026 310.00 Call (GLD260918C00310000)
option OPRA

Expired

Sep 17, 2026

89.25+10.240%(+8.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	89.2500	89.2500	89.2500	89.2500	+10.240%	1	515	0.000%
2026-09-16	88.1300	88.7000	80.9600	80.9600	-4.506%	17	516	+10.240%
2026-09-15	82.9600	84.8800	82.9100	84.7800	+1.109%	6	506	+5.272%
2026-09-14	83.8900	83.8900	83.8500	83.8500	-10.464%	2	504	+6.440%
2026-09-08	93.6500	93.6500	93.6500	93.6500	-2.600%	1	503	-4.698%
2026-09-04	96.1500	96.1500	96.1500	96.1500	+6.044%	1	502	-7.176%
2026-09-01	90.6700	90.6700	90.6700	90.6700	-7.110%	7	502	-1.566%
2026-08-31	97.6100	97.6100	97.6100	97.6100	-14.174%	2	502	-8.565%
2026-08-26	113.7300	113.7300	113.7300	113.7300	+8.594%	2	502	-21.525%
2026-08-19	104.7300	104.7300	104.7300	104.7300	+8.810%	1	503	-14.781%
2026-08-12	96.2500	96.2500	96.2500	96.2500	+8.880%	1	503	-7.273%
2026-08-10	88.4000	88.4000	88.4000	88.4000	+38.384%	1	503	+0.962%
2026-06-29	63.8800	63.8800	63.8800	63.8800	-29.195%	1	503	+39.715%
2026-06-09	90.2200	90.2200	90.2200	90.2200	-21.377%	2	502	-1.075%
2026-04-29	114.7500	114.7500	114.7500	114.7500	-16.241%	1	502	-22.222%
2026-04-08	137.0000	137.0000	137.0000	137.0000	+6.251%	2	503	-34.854%
2026-04-02	128.9400	128.9400	128.9400	128.9400	+23.981%	2	504	-30.782%
2026-03-23	110.5100	110.5100	104.0000	104.0000	-38.877%	2	505	-14.183%
2026-02-24	170.0000	170.3000	169.7500	170.1500	+2.008%	22	507	-47.546%
2026-01-26	166.8000	166.8000	166.8000	166.8000	+33.440%	6	508	-46.493%
2026-01-14	125.0000	125.0000	125.0000	125.0000	+0.929%	10	513	-28.600%
2026-01-12	124.1200	124.1200	123.8500	123.8500	+13.843%	32	523	-27.937%
2026-01-05	108.7900	108.7900	108.7900	108.7900	+11.981%	15	571	-17.961%
2025-12-31	97.1500	97.1500	97.1500	97.1500	-1.039%	1	571	-8.132%
2025-12-18	98.1700	98.1700	98.1700	98.1700	+11.900%	2	571	-9.086%
2025-12-02	87.3800	87.7300	87.3800	87.7300	-0.431%	5	573	+1.733%
2025-11-28	88.1100	88.1100	88.1100	88.1100	+4.893%	1	573	+1.294%
2025-11-25	84.0000	84.0000	84.0000	84.0000	+7.775%	1	574	+6.250%
2025-11-21	77.3400	78.0500	77.3400	77.9400	-2.085%	164	574	+14.511%
2025-11-20	79.6000	79.6000	79.6000	79.6000	+2.182%	1	415	+12.123%
2025-11-14	77.9000	77.9000	77.9000	77.9000	-11.977%	1	414	+14.570%
2025-11-12	88.5000	88.5000	88.5000	88.5000	+26.429%	1	413	+0.847%
2025-11-06	70.0000	70.0000	70.0000	70.0000	-0.370%	3	413	+27.500%
2025-11-05	70.0700	70.2600	70.0700	70.2600	+3.021%	2	412	+27.028%
2025-10-28	68.2000	68.2000	68.2000	68.2000	-0.829%	1	411	+30.865%
2025-10-27	72.6100	72.6100	68.7700	68.7700	-15.277%	4	414	+29.780%
2025-10-24	81.1700	81.1700	81.1700	81.1700	-2.428%	3	414	+9.954%
2025-10-23	83.1900	83.1900	83.1900	83.1900	+0.532%	1	416	+7.285%
2025-10-21	86.3700	86.3700	82.2700	82.7500	-19.566%	8	415	+7.855%
2025-10-20	100.8900	102.8800	100.8900	102.8800	+11.984%	3	413	-13.248%
2025-10-17	91.9300	91.9300	91.8700	91.8700	-3.040%	6	410	-2.852%
2025-10-16	94.7500	94.7500	94.7500	94.7500	+8.708%	2	410	-5.805%
2025-10-15	87.1500	87.1600	87.1500	87.1600	+9.953%	20	408	+2.398%
2025-10-13	79.2700	79.2700	79.2700	79.2700	+10.558%	1	428	+12.590%
2025-10-10	71.8500	71.8500	71.4000	71.7000	+4.519%	3	428	+24.477%
2025-10-09	66.5000	68.6000	66.5000	68.6000	+1.061%	3	428	+30.102%
2025-10-06	65.2100	68.2000	65.0000	67.8800	+12.533%	46	429	+31.482%
2025-10-03	60.3200	60.3200	60.3200	60.3200	-3.178%	1	387	+47.961%
2025-10-02	62.1500	62.3000	62.1500	62.3000	+5.862%	3	387	+43.258%
2025-09-30	58.9700	58.9700	58.0200	58.8500	+1.729%	19	388	+51.657%
2025-09-29	57.6300	57.8500	57.4500	57.8500	+9.275%	4	376	+54.278%
2025-09-26	52.9400	52.9400	52.9400	52.9400	+6.199%	20	376	+68.587%
2025-09-25	49.4500	49.8500	49.4500	49.8500	-3.578%	36	376	+79.037%
2025-09-24	51.7000	51.7000	51.7000	51.7000	-3.473%	2	340	+72.631%
2025-09-23	53.3400	53.7400	53.0300	53.5600	+4.814%	7	342	+66.636%
2025-09-22	48.9800	51.1000	48.9800	51.1000	+11.499%	10	339	+74.658%
2025-09-19	45.8000	45.8700	45.8000	45.8300	+7.280%	6	347	+94.741%
2025-09-18	42.5500	42.7200	42.5500	42.7200	-8.698%	4	348	+108.919%
2025-09-16	47.6200	47.6200	46.7900	46.7900	+7.563%	4	344	+90.746%
2025-09-12	43.2400	43.5000	43.2400	43.5000	+3.081%	5	343	+105.172%
2025-09-11	41.1200	42.2500	41.1200	42.2000	-2.922%	4	339	+111.493%
2025-09-10	44.3500	44.3500	43.4400	43.4700	+0.602%	3	343	+105.314%
2025-09-09	43.9500	44.4600	43.2100	43.2100	+0.185%	18	341	+106.549%
2025-09-08	41.9000	43.8100	41.9000	43.1300	+6.890%	24	354	+106.933%
2025-09-05	38.8000	40.3500	38.7500	40.3500	+8.032%	19	346	+121.190%
2025-09-04	37.2000	37.5500	37.2000	37.3500	-8.118%	6	347	+138.956%
2025-09-03	38.4000	40.6500	38.4000	40.6500	+17.350%	15	341	+119.557%
2025-09-02	34.6400	34.6400	34.6400	34.6400	+11.850%	1	335	+157.650%
2025-08-29	30.2000	31.0400	30.2000	30.9700	+3.440%	10	331	+188.182%
2025-08-28	29.8000	29.9400	29.8000	29.9400	+7.698%	11	331	+198.096%
2025-08-27	27.8000	27.8000	27.8000	27.8000	+4.906%	1	321	+221.043%
2025-08-25	26.3000	26.5000	26.3000	26.5000	-1.230%	29	321	+236.792%
2025-08-22	26.8300	26.8300	26.8300	26.8300	+6.257%	1	292	+232.650%
2025-08-21	25.2500	25.2500	25.2500	25.2500	+6.316%	4	291	+253.465%
2025-08-19	24.7500	24.8500	23.7000	23.7500	-5.190%	531	287	+275.789%
2025-08-15	24.9700	25.0500	24.6500	25.0500	+0.441%	10	16	+256.287%
2025-08-14	24.9400	24.9400	24.9400	24.9400	-6.417%	1	11	+257.859%
2025-08-13	26.6500	26.6500	26.6500	26.6500	+3.737%	4	11	+234.897%
2025-08-11	25.2200	25.6900	25.2200	25.6900	-10.799%	4	7	+247.411%
2025-08-08	28.8000	28.8000	28.8000	28.8000	-0.552%	2	5	+209.896%
2025-08-07	28.9600	28.9600	28.9600	28.9600	+3.614%	1	5	+208.184%
2025-08-06	27.9500	27.9500	27.9500	27.9500	+0.866%	2	4	+219.320%
2025-08-04	27.7700	27.7700	27.6500	27.7100	0.000%	3	2	+222.086%

.dark-mode .ZrC5h9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrC5h9{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C310GLD Sep 18 2026 310.00 Call (GLD260918C00310000)option OPRA

GLD20260918C310
GLD Sep 18 2026 310.00 Call (GLD260918C00310000)
option OPRA