Dark

GLD20260821P460
GLD Aug 21 2026 460.00 Put (GLD260821P00460000)
option OPRA

EOD

Jul 24, 2026

87.16-1.358%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	87.1600	87.1600	87.1600	87.1600	-1.358%	1	5	0.000%
2026-07-23	90.5500	90.5500	88.3600	88.3600	-9.216%	2	5	-1.358%
2026-07-16	97.3300	97.3300	97.3300	97.3300	+22.044%	5	5	-10.449%
2026-07-09	79.7500	79.7500	79.7500	79.7500	-9.632%	10	5	+9.292%
2026-06-25	90.6000	91.2500	88.2500	88.2500	-6.147%	705	6	-1.235%
2026-06-24	94.0300	94.0300	94.0300	94.0300	+14.433%	1	217	-7.306%
2026-06-23	82.1700	82.1700	82.1700	82.1700	+18.880%	25	218	+6.073%
2026-06-18	69.1200	69.1200	69.1200	69.1200	+14.399%	1	654	+26.100%
2026-06-17	60.4200	60.4200	60.4200	60.4200	-2.154%	1	654	+44.257%
2026-06-16	61.7500	61.7500	61.7500	61.7500	-14.945%	1	654	+41.150%
2026-06-12	73.1000	73.1000	72.6000	72.6000	-3.187%	3	653	+20.055%
2026-06-11	74.9900	74.9900	74.9900	74.9900	-7.420%	1	653	+16.229%
2026-06-10	76.2900	81.3000	76.2900	81.0000	+15.714%	36	654	+7.605%
2026-06-09	69.2000	70.0000	69.2000	70.0000	+12.903%	7	845	+24.514%
2026-06-08	61.7800	62.0000	61.7800	62.0000	-4.395%	52	840	+40.581%
2026-06-05	62.2500	64.8500	62.2500	64.8500	+22.520%	2	788	+34.402%
2026-06-03	53.5000	53.5000	52.9300	52.9300	+9.518%	12	787	+64.670%
2026-06-02	48.3300	48.3300	48.3300	48.3300	-6.265%	1	784	+80.343%
2026-06-01	50.8000	51.5600	50.7500	51.5600	+17.075%	117	783	+69.046%
2026-05-29	44.0500	44.0500	42.4500	44.0400	-19.118%	37	699	+97.911%
2026-05-28	54.4500	54.4500	54.4500	54.4500	+12.897%	1	680	+60.073%
2026-05-22	49.7100	49.7100	48.2300	48.2300	+4.168%	52	680	+80.717%
2026-05-21	46.3000	46.3000	46.3000	46.3000	-0.750%	3	728	+88.251%
2026-05-20	49.2500	49.2500	46.5500	46.6500	-7.164%	20	728	+86.838%
2026-05-19	49.1500	50.5500	49.1500	50.2500	+9.168%	19	692	+73.453%
2026-05-15	46.1500	46.1500	45.8600	46.0300	+21.772%	7	692	+89.355%
2026-05-14	37.8000	37.8000	37.8000	37.8000	-1.202%	3	693	+130.582%
2026-05-12	38.2600	38.2600	38.2600	38.2600	+6.872%	1	690	+127.810%
2026-05-11	35.8000	35.8000	35.8000	35.8000	-1.675%	1	690	+143.464%
2026-05-08	36.4100	36.4100	36.4100	36.4100	-3.550%	50	689	+139.385%
2026-05-06	36.8500	37.7500	36.8500	37.7500	-23.737%	3	639	+130.887%
2026-04-29	47.5500	49.5000	47.5500	49.5000	+27.086%	7	638	+76.081%
2026-04-21	38.9500	38.9500	38.9500	38.9500	+17.072%	3	642	+123.774%
2026-04-20	33.2700	33.2700	33.2700	33.2700	+8.654%	1	642	+161.978%
2026-04-17	30.6200	30.6200	30.6200	30.6200	-8.733%	3	641	+184.651%
2026-04-14	34.5000	34.6300	33.5500	33.5500	-12.902%	3	638	+159.791%
2026-04-13	38.5200	38.5200	38.5200	38.5200	-18.390%	1	637	+126.272%
2026-04-06	47.2000	47.2000	47.2000	47.2000	-8.278%	10	638	+84.661%
2026-03-31	51.4600	51.4600	51.4600	51.4600	-14.305%	1	643	+69.374%
2026-03-27	64.7800	64.7800	60.0500	60.0500	-12.655%	20	643	+45.146%
2026-03-26	68.7500	68.7500	68.7500	68.7500	+26.845%	1	644	+26.778%
2026-03-25	54.2000	54.2000	54.2000	54.2000	-17.365%	3	644	+60.812%
2026-03-24	64.9900	66.0200	64.9900	65.5900	-1.339%	5	644	+32.886%
2026-03-23	58.8000	67.2200	58.8000	66.4800	+26.894%	8	641	+31.107%
2026-03-20	52.3900	52.3900	52.3900	52.3900	+7.225%	10	642	+66.368%
2026-03-19	47.3500	50.5000	47.3500	48.8600	+42.449%	8	642	+78.387%
2026-03-18	33.0500	34.3000	33.0500	34.3000	+22.500%	2	641	+154.111%
2026-03-17	28.0000	28.0000	28.0000	28.0000	-2.337%	1	641	+211.286%
2026-03-16	28.6700	28.6700	28.6700	28.6700	+1.667%	10	642	+204.011%
2026-03-13	28.5000	28.5000	28.2000	28.2000	+14.868%	2	632	+209.078%
2026-03-12	23.9700	24.5500	23.9700	24.5500	-9.908%	2	633	+255.031%
2026-03-09	27.9000	27.9000	27.2500	27.2500	+4.526%	4	633	+219.853%
2026-03-06	26.0700	26.0700	26.0700	26.0700	-10.258%	1	636	+234.331%
2026-03-05	27.8500	29.0500	27.2000	29.0500	+9.623%	23	636	+200.034%
2026-03-04	25.5900	26.8400	25.5900	26.5000	-6.028%	7	650	+228.906%
2026-03-03	26.3400	31.4000	26.3400	28.2000	+44.615%	24	646	+209.078%
2026-03-02	20.4500	20.6700	19.5000	19.5000	-17.373%	22	640	+346.974%
2026-02-27	23.6000	23.6000	23.6000	23.6000	-5.600%	10	635	+269.322%
2026-02-26	25.0000	25.0000	25.0000	25.0000	-0.794%	2	635	+248.640%
2026-02-25	26.3500	26.3500	24.7000	25.2000	-7.591%	18	620	+245.873%
2026-02-24	27.2700	27.2700	27.2700	27.2700	+7.404%	3	620	+219.619%
2026-02-23	25.5700	25.8000	25.3900	25.3900	-12.448%	15	620	+243.285%
2026-02-20	29.6500	29.7400	28.7500	29.0000	-7.937%	177	617	+200.552%
2026-02-19	32.1100	32.1100	31.5000	31.5000	+1.351%	73	481	+176.698%
2026-02-18	30.0500	31.0800	30.0500	31.0800	-11.830%	2	413	+180.438%
2026-02-17	35.2500	35.2500	35.2500	35.2500	+23.945%	1	412	+147.262%
2026-02-13	28.4400	28.4400	28.4400	28.4400	-13.870%	18	425	+206.470%
2026-02-12	31.3700	33.0200	31.3700	33.0200	+27.245%	11	425	+163.961%
2026-02-11	25.9500	25.9500	25.9500	25.9500	-6.822%	3	424	+235.877%
2026-02-10	27.7500	27.8500	27.7500	27.8500	-0.642%	2	421	+212.962%
2026-02-09	29.2600	29.2600	28.0300	28.0300	-26.527%	27	420	+210.953%
2026-02-05	38.1500	38.1500	38.1500	38.1500	+6.713%	6	406	+128.467%
2026-02-04	34.1700	35.7500	34.1700	35.7500	-5.097%	3	412	+143.804%
2026-02-03	37.6700	37.6700	37.6700	37.6700	-19.766%	2	412	+131.378%
2026-02-02	45.2500	46.9500	45.2500	46.9500	+9.441%	3	410	+85.644%
2026-01-30	33.1000	48.6000	33.0500	42.9000	+69.431%	14	408	+103.170%
2026-01-29	24.2500	29.8300	24.2500	25.3200	+1.687%	18	401	+244.234%
2026-01-27	24.9000	24.9000	24.9000	24.9000	-6.250%	1	411	+250.040%
2026-01-26	27.0300	27.0300	26.5600	26.5600	-10.872%	5	410	+228.163%
2026-01-23	30.7500	30.7500	29.3000	29.8000	-5.815%	260	411	+192.483%
2026-01-22	32.9000	32.9000	31.6400	31.6400	-9.858%	101	270	+175.474%
2026-01-21	34.8000	36.1500	34.7500	35.1000	-9.419%	154	189	+148.319%
2026-01-20	38.3500	38.7500	38.3500	38.7500	0.000%	35	35	+124.929%

.dark-mode .rLT4LY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLT4LY{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260821P460GLD Aug 21 2026 460.00 Put (GLD260821P00460000)option OPRA

GLD20260821P460
GLD Aug 21 2026 460.00 Put (GLD260821P00460000)
option OPRA