Dark

GLD20260821P445
GLD Aug 21 2026 445.00 Put (GLD260821P00445000)
option OPRA

Inactive

Jun 29, 2026

74.75+5.119%(+3.64)225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	74.7500	74.7500	74.7500	74.7500	+5.119%	225	106	0.000%
2026-06-26	69.4200	71.1100	69.4200	71.1100	-6.348%	5	106	+5.119%
2026-06-25	77.8000	77.8000	75.9300	75.9300	-1.479%	3	110	-1.554%
2026-06-24	77.6500	77.6500	77.0700	77.0700	+18.206%	2	110	-3.010%
2026-06-23	65.4800	65.4800	65.2000	65.2000	+6.449%	2	223	+14.647%
2026-06-22	60.7100	61.2500	60.7100	61.2500	-12.312%	5	256	+22.041%
2026-06-11	71.0100	71.0100	69.8500	69.8500	+10.087%	22	253	+7.015%
2026-06-10	65.0000	65.0000	63.2000	63.4500	+14.904%	5	232	+17.809%
2026-06-09	48.8400	55.2200	46.4500	55.2200	+12.167%	6	234	+35.368%
2026-06-08	49.3400	49.3400	49.2300	49.2300	-1.125%	2	232	+51.838%
2026-06-05	48.2200	49.7900	48.2200	49.7900	+46.657%	2	230	+50.131%
2026-05-29	34.0000	34.0000	33.9500	33.9500	-10.280%	2	228	+120.177%
2026-05-28	42.1700	42.1700	37.8400	37.8400	-6.197%	3	226	+97.542%
2026-05-27	41.0000	42.0000	40.3400	40.3400	+16.489%	11	227	+85.300%
2026-05-26	34.6300	34.6300	34.6300	34.6300	-4.732%	1	219	+115.853%
2026-05-22	35.2000	36.4200	35.2000	36.3500	-0.520%	4	218	+105.640%
2026-05-21	36.7900	36.7900	36.5400	36.5400	-2.819%	3	220	+104.570%
2026-05-20	37.6000	37.6000	37.6000	37.6000	-2.591%	1	220	+98.803%
2026-05-19	38.6000	38.6000	38.6000	38.6000	+9.659%	1	222	+93.653%
2026-05-18	33.2300	35.2000	33.2300	35.2000	+28.702%	11	222	+112.358%
2026-05-14	27.3500	27.3500	27.3500	27.3500	-3.014%	1	222	+173.309%
2026-05-12	28.2000	28.2000	28.2000	28.2000	+13.390%	1	222	+165.071%
2026-05-07	24.8700	24.8700	24.8700	24.8700	-7.718%	1	222	+200.563%
2026-05-06	27.3100	27.3600	26.9500	26.9500	-22.267%	13	221	+177.365%
2026-05-05	33.2500	35.0500	33.2500	34.6700	-7.939%	7	229	+115.604%
2026-05-04	37.6600	37.6600	37.6600	37.6600	+18.390%	3	224	+98.486%
2026-05-01	30.4900	31.8100	30.4900	31.8100	+2.945%	13	216	+134.989%
2026-04-30	30.9000	30.9000	30.9000	30.9000	-14.119%	8	216	+141.909%
2026-04-29	37.3800	37.6000	35.9800	35.9800	+6.104%	10	220	+107.754%
2026-04-28	33.9100	33.9100	33.9100	33.9100	+21.716%	1	212	+120.436%
2026-04-27	27.8600	27.8600	27.8600	27.8600	+5.092%	1	211	+168.306%
2026-04-24	26.5100	26.5100	26.5100	26.5100	-2.858%	1	210	+181.969%
2026-04-23	27.2900	27.2900	27.2900	27.2900	+1.262%	1	211	+173.910%
2026-04-22	26.7300	27.0500	26.7300	26.9500	+8.233%	46	212	+177.365%
2026-04-21	25.8500	25.8500	24.9000	24.9000	-2.924%	3	249	+200.201%
2026-04-20	24.6500	25.6500	24.6500	25.6500	-3.208%	647	249	+191.423%
2026-04-16	26.5000	26.5000	26.5000	26.5000	+1.727%	1	710	+182.075%
2026-04-15	26.0500	26.0500	26.0500	26.0500	-0.800%	1	710	+186.948%
2026-04-14	26.2600	26.2600	26.2600	26.2600	-9.166%	5	710	+184.653%
2026-04-13	31.0800	31.0800	28.9100	28.9100	+1.439%	3	710	+158.561%
2026-04-09	28.5000	28.5000	28.5000	28.5000	-8.213%	6	711	+162.281%
2026-04-08	30.2500	31.0500	30.2500	31.0500	-19.871%	3	711	+140.741%
2026-04-06	38.7500	38.7500	38.7500	38.7500	+16.893%	10	708	+92.903%
2026-04-01	35.0500	35.0500	32.8000	33.1500	-13.627%	6	703	+125.490%
2026-03-31	38.3800	38.3800	38.3800	38.3800	-19.149%	1	699	+94.763%
2026-03-27	47.4700	47.4700	47.4700	47.4700	-6.555%	1	699	+57.468%
2026-03-26	52.2500	52.3000	50.8000	50.8000	+28.771%	42	699	+47.146%
2026-03-20	39.4500	39.4500	39.4500	39.4500	-3.261%	1	658	+89.480%
2026-03-19	40.0000	42.5000	40.0000	40.7800	+54.587%	5	659	+83.301%
2026-03-18	25.3000	26.3800	24.9000	26.3800	+54.450%	9	659	+183.359%
2026-03-10	17.0600	17.0800	17.0600	17.0800	-17.087%	2	655	+337.646%
2026-03-09	21.4000	21.4000	20.6000	20.6000	+4.569%	2	655	+262.864%
2026-03-06	21.0000	21.0000	19.7000	19.7000	-6.190%	251	655	+279.442%
2026-03-04	21.0000	21.0000	21.0000	21.0000	-9.871%	1	656	+255.952%
2026-03-03	23.3000	23.3000	23.3000	23.3000	+59.480%	1	655	+220.815%
2026-03-02	14.6100	14.6100	14.6100	14.6100	-30.096%	1	655	+411.636%
2026-02-24	20.8400	20.9000	20.8400	20.9000	-5.215%	2	656	+257.656%
2026-02-20	22.0500	22.0500	22.0500	22.0500	-8.316%	1	654	+239.002%
2026-02-18	23.0500	24.0700	23.0500	24.0500	-9.654%	11	653	+210.811%
2026-02-17	25.5500	27.2500	25.5500	26.6200	+22.391%	6	651	+180.804%
2026-02-13	21.7500	21.7500	21.7500	21.7500	+12.811%	5	644	+243.678%
2026-02-11	19.2800	19.2800	19.2800	19.2800	-6.860%	1	645	+287.707%
2026-02-10	21.1000	21.1000	20.7000	20.7000	-2.588%	162	645	+261.111%
2026-02-09	21.6000	21.6000	21.2500	21.2500	-19.202%	2	624	+251.765%
2026-02-06	26.6200	26.6200	26.3000	26.3000	-12.479%	52	626	+184.221%
2026-02-05	30.4000	31.5500	29.8500	30.0500	+4.813%	17	626	+148.752%
2026-02-04	28.6700	28.6700	28.6700	28.6700	-1.138%	2	627	+160.725%
2026-02-03	29.0000	29.0000	29.0000	29.0000	-27.591%	1	625	+157.759%
2026-02-02	39.0700	40.0500	39.0700	40.0500	+28.160%	4	624	+86.642%
2026-01-30	31.0000	31.2500	31.0000	31.2500	+61.499%	3	625	+139.200%
2026-01-29	20.3000	21.0000	19.3500	19.3500	+11.850%	339	624	+286.305%
2026-01-28	17.5000	17.5000	17.0000	17.3000	-19.535%	312	331	+332.081%
2026-01-26	21.0000	21.8000	21.0000	21.5000	-4.274%	14	28	+247.674%
2026-01-23	22.4600	22.4600	22.4600	22.4600	-9.545%	1	21	+232.814%
2026-01-22	26.2000	26.2000	24.8000	24.8300	-8.207%	7	22	+201.047%
2026-01-21	26.1600	27.2100	26.1600	27.0500	-6.628%	8	24	+176.340%
2026-01-20	28.9700	28.9700	28.9700	28.9700	-20.303%	5	18	+158.026%
2026-01-13	36.3500	36.3500	36.3500	36.3500	0.000%	13	13	+105.640%

.dark-mode .xPFHyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xPFHyx{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260821P445GLD Aug 21 2026 445.00 Put (GLD260821P00445000)option OPRA

GLD20260821P445
GLD Aug 21 2026 445.00 Put (GLD260821P00445000)
option OPRA