Dark

GLD20260821P435
GLD Aug 21 2026 435.00 Put (GLD260821P00435000)
option OPRA

EOD

Jul 23, 2026

63.50+4.184%(+2.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	63.5000	63.5000	63.5000	63.5000	+4.184%	10	7	0.000%
2026-07-21	60.9500	60.9500	60.9500	60.9500	-13.669%	1	7	+4.184%
2026-07-16	68.2600	70.6000	68.2600	70.6000	+8.783%	165	8	-10.057%
2026-07-15	64.9000	64.9000	64.9000	64.9000	+1.884%	28	23	-2.157%
2026-07-14	63.7000	63.7000	63.7000	63.7000	-6.392%	50	26	-0.314%
2026-07-13	68.0500	68.0500	68.0500	68.0500	+19.491%	130	26	-6.686%
2026-07-09	56.9500	56.9500	56.9500	56.9500	-1.505%	500	154	+11.501%
2026-07-07	53.1600	58.0000	53.1600	57.8200	+2.391%	319	154	+9.824%
2026-07-02	54.2000	56.4700	54.2000	56.4700	-9.066%	2	139	+12.449%
2026-07-01	62.1000	62.1000	62.1000	62.1000	-4.535%	680	139	+2.254%
2026-06-30	65.4700	65.4700	62.5000	65.0500	-2.401%	36	340	-2.383%
2026-06-29	66.7500	66.7500	66.6500	66.6500	+9.929%	2	378	-4.726%
2026-06-26	60.6300	60.6300	60.6300	60.6300	-8.758%	2	548	+4.734%
2026-06-25	66.4500	66.4500	66.4500	66.4500	-4.622%	9	546	-4.439%
2026-06-24	68.8000	69.6700	65.5400	69.6700	+24.344%	5	542	-8.856%
2026-06-23	56.0300	56.0300	56.0300	56.0300	+10.187%	2	550	+13.332%
2026-06-22	50.7700	51.7600	50.7700	50.8500	+4.954%	8	552	+24.877%
2026-06-18	47.6900	48.9000	47.6900	48.4500	+28.175%	10	560	+31.063%
2026-06-17	37.8000	37.8000	37.8000	37.8000	-3.251%	1	560	+67.989%
2026-06-16	39.0700	39.0700	39.0700	39.0700	-4.591%	1	560	+62.529%
2026-06-15	37.3800	40.9500	37.3800	40.9500	-16.172%	2	561	+55.067%
2026-06-12	50.7400	51.3500	48.8500	48.8500	-3.095%	7	560	+29.990%
2026-06-11	60.9300	62.1000	50.4100	50.4100	-17.239%	8	554	+25.967%
2026-06-10	53.8000	60.9100	53.8000	60.9100	+34.846%	6	556	+4.252%
2026-06-09	40.1500	46.4000	40.1500	45.1700	+11.973%	19	557	+40.580%
2026-06-08	40.3400	40.6400	40.3400	40.3400	-2.253%	4	572	+57.412%
2026-06-05	38.2000	41.7700	38.2000	41.2700	+40.279%	26	569	+53.865%
2026-06-04	29.4200	29.4200	29.4200	29.4200	-8.662%	1	548	+115.840%
2026-06-03	31.8300	32.2100	31.8300	32.2100	+25.087%	16	548	+97.144%
2026-05-29	26.8100	26.8100	25.7500	25.7500	-14.452%	2	532	+146.602%
2026-05-28	31.8300	31.8300	30.1000	30.1000	-6.551%	22	530	+110.963%
2026-05-27	34.9100	34.9100	31.9600	32.2100	+12.622%	8	517	+97.144%
2026-05-26	27.4200	28.6000	27.4200	28.6000	+2.767%	302	519	+122.028%
2026-05-21	27.8300	27.8300	27.8300	27.8300	-0.855%	1	816	+128.171%
2026-05-20	30.7000	30.7000	28.0700	28.0700	-8.715%	5	816	+126.220%
2026-05-19	32.2000	32.2000	30.5000	30.7500	+3.955%	5	815	+106.504%
2026-05-15	28.7500	31.0000	28.2500	29.5800	+37.517%	310	815	+114.672%
2026-05-14	21.6000	21.6900	21.5100	21.5100	-0.876%	13	546	+195.212%
2026-05-13	22.3100	22.3100	21.7000	21.7000	+2.455%	5	635	+192.627%
2026-05-12	22.5000	23.1000	21.1800	21.1800	+4.851%	17	635	+199.811%
2026-05-11	20.4500	20.7000	20.2000	20.2000	-1.942%	126	635	+214.356%
2026-05-08	20.7500	20.9100	20.6000	20.6000	+4.835%	123	703	+208.252%
2026-05-07	19.6500	19.6500	19.6500	19.6500	-8.006%	1	602	+223.155%
2026-05-06	21.2700	22.0200	21.2700	21.3600	-25.053%	17	602	+197.285%
2026-05-05	28.5000	28.5000	28.5000	28.5000	-8.507%	1	599	+122.807%
2026-05-04	30.0000	31.1500	30.0000	31.1500	+17.547%	28	599	+103.852%
2026-05-01	26.5000	26.5000	26.5000	26.5000	-12.106%	3	599	+139.623%
2026-04-29	29.7800	30.3000	29.7800	30.1500	+15.650%	13	609	+110.614%
2026-04-28	27.2000	27.3700	26.0700	26.0700	+17.485%	5	608	+143.575%
2026-04-27	22.0000	22.8000	22.0000	22.1900	+5.216%	186	609	+186.165%
2026-04-24	21.2600	21.2600	21.0900	21.0900	-7.702%	5	452	+201.091%
2026-04-23	21.9000	22.8500	21.9000	22.8500	+5.738%	185	450	+177.899%
2026-04-22	21.4300	21.6800	21.4000	21.6100	-1.414%	15	307	+193.845%
2026-04-21	21.6600	21.9900	21.6600	21.9200	+19.455%	7	303	+189.690%
2026-04-17	18.2500	18.3600	18.2500	18.3500	-14.532%	13	303	+246.049%
2026-04-16	21.8400	21.8400	21.3000	21.4700	-3.375%	13	293	+195.762%
2026-04-15	21.3700	22.2200	21.3700	22.2200	+5.009%	4	291	+185.779%
2026-04-14	21.8500	21.8500	21.0500	21.1600	-14.609%	7	288	+200.095%
2026-04-13	24.7800	24.7800	24.7800	24.7800	+3.725%	1	286	+156.255%
2026-04-10	24.1700	24.6500	23.8900	23.8900	-3.318%	4	286	+165.802%
2026-04-09	24.9000	24.9000	24.7100	24.7100	-14.350%	7	286	+156.981%
2026-04-08	26.8500	29.2600	26.8500	28.8500	-10.957%	16	292	+120.104%
2026-04-06	32.4000	32.4000	32.4000	32.4000	-11.837%	1	279	+95.988%
2026-04-02	36.7500	36.7500	36.7500	36.7500	+28.049%	1	280	+72.789%
2026-04-01	28.5800	28.7000	27.7000	28.7000	-11.963%	6	280	+121.254%
2026-03-31	36.6000	36.8000	32.6000	32.6000	-17.718%	68	282	+94.785%
2026-03-30	39.6200	39.6200	39.6200	39.6200	-13.171%	1	297	+60.273%
2026-03-26	45.6300	45.6300	45.6300	45.6300	+18.674%	1	296	+39.163%
2026-03-25	38.4500	38.4500	38.4500	38.4500	-19.172%	1	295	+65.150%
2026-03-24	45.7100	47.5700	45.7100	47.5700	+0.635%	4	296	+33.487%
2026-03-23	47.2700	47.2700	47.2700	47.2700	+23.099%	3	294	+34.335%
2026-03-20	34.5500	38.4000	34.5500	38.4000	+25.367%	5	294	+65.365%
2026-03-19	31.6400	34.7800	30.6300	30.6300	+49.853%	61	292	+107.313%
2026-03-18	21.6100	21.6100	20.2300	20.4400	+21.162%	7	304	+210.665%
2026-03-17	16.8700	16.8700	16.8700	16.8700	-0.178%	5	307	+276.408%
2026-03-16	16.8800	16.9000	16.8800	16.9000	-7.143%	10	307	+275.740%
2026-03-13	15.3200	18.2000	15.3200	18.2000	+25.000%	31	297	+248.901%
2026-03-12	14.6300	14.6400	14.5500	14.5600	+3.630%	123	282	+336.126%
2026-03-11	13.8000	14.0500	13.8000	14.0500	+6.198%	164	161	+351.957%
2026-03-10	13.2300	13.2300	13.2300	13.2300	-17.724%	1	93	+379.970%
2026-03-06	17.3000	17.3000	15.5700	16.0800	-15.812%	14	98	+294.900%
2026-03-05	19.1000	19.1000	19.1000	19.1000	+8.894%	2	95	+232.461%
2026-03-04	17.5400	17.5400	17.5400	17.5400	+9.283%	2	94	+262.030%
2026-02-23	16.6500	16.6500	16.0500	16.0500	-26.444%	75	94	+295.639%
2026-02-17	22.3500	22.5000	21.8200	21.8200	+40.322%	30	90	+191.017%
2026-02-11	15.7500	15.7500	15.5500	15.5500	-11.898%	27	83	+308.360%
2026-02-09	17.6500	17.6500	17.6500	17.6500	-30.237%	1	91	+259.773%
2026-02-05	25.3000	25.3000	25.3000	25.3000	+4.373%	5	91	+150.988%
2026-02-04	24.2400	24.2400	24.2400	24.2400	-2.651%	2	91	+161.964%
2026-02-03	24.9000	24.9000	24.9000	24.9000	-28.139%	1	91	+155.020%
2026-02-02	34.1000	34.6500	34.1000	34.6500	+22.742%	3	91	+83.261%
2026-01-30	27.3000	28.5000	27.1500	28.2300	+79.238%	27	90	+124.938%
2026-01-29	14.6000	17.9800	14.6000	15.7500	+10.526%	7	87	+303.175%
2026-01-28	13.4000	14.4500	13.4000	14.2500	-16.422%	49	86	+345.614%
2026-01-26	17.0500	17.0500	17.0500	17.0500	-12.113%	20	84	+272.434%
2026-01-22	19.4000	19.4000	19.4000	19.4000	-12.217%	10	84	+227.320%
2026-01-21	21.8000	22.1000	21.8000	22.1000	-7.917%	5	74	+187.330%
2026-01-20	24.4500	24.4500	23.9700	24.0000	-18.919%	6	74	+164.583%
2026-01-15	29.1500	29.6000	29.1500	29.6000	+0.680%	13	68	+114.527%
2026-01-14	29.2500	29.4000	29.2500	29.4000	-5.008%	30	55	+115.986%
2026-01-13	30.6500	30.9500	30.6500	30.9500	-1.276%	17	27	+105.170%
2026-01-12	31.3500	31.3500	31.3500	31.3500	-32.143%	8	10	+102.552%
2025-12-19	46.2000	46.2000	46.2000	46.2000	0.000%	2	2	+37.446%

.dark-mode .r4vxp2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4vxp2{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260821P435GLD Aug 21 2026 435.00 Put (GLD260821P00435000)option OPRA

GLD20260821P435
GLD Aug 21 2026 435.00 Put (GLD260821P00435000)
option OPRA