Dark

GLD20260821P355
GLD Aug 21 2026 355.00 Put (GLD260821P00355000)
option OPRA

EOD

Jul 24, 2026

3.15-12.983%(-0.47)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.1000	3.1600	2.8400	3.1500	-12.983%	94	6,635	0.000%
2026-07-23	3.3500	3.8400	3.3400	3.6200	+73.206%	4,622	6,583	-12.983%
2026-07-22	2.1500	2.2500	1.8100	2.0900	-28.912%	211	3,062	+50.718%
2026-07-21	3.7300	3.9400	2.8900	2.9400	-40.845%	101	3,090	+7.143%
2026-07-20	5.3200	5.4500	4.8800	4.9700	-7.449%	550	3,098	-36.620%
2026-07-17	6.7100	6.7100	5.3700	5.3700	-19.970%	550	2,888	-41.341%
2026-07-16	5.7800	7.0000	5.6000	6.7100	+45.870%	126	2,596	-53.055%
2026-07-15	4.3500	5.0000	4.1000	4.6000	-2.128%	143	2,590	-31.522%
2026-07-14	4.2400	4.7500	3.9000	4.7000	-26.677%	115	2,555	-32.979%
2026-07-13	4.4500	6.8100	4.4500	6.4100	+79.050%	226	2,588	-50.858%
2026-07-10	4.1400	4.1500	3.5800	3.5800	-7.254%	165	2,615	-12.011%
2026-07-09	4.0300	4.0300	3.6300	3.8600	-25.912%	133	2,577	-18.394%
2026-07-08	5.2100	6.8800	5.0400	5.2100	+25.542%	390	2,508	-39.539%
2026-07-07	3.0600	4.5700	2.9600	4.1500	+28.483%	837	2,425	-24.096%
2026-07-06	3.4500	3.6500	3.2200	3.2300	-26.256%	274	1,993	-2.477%
2026-07-02	4.1700	4.6500	4.0300	4.3800	-33.130%	51	1,921	-28.082%
2026-07-01	5.5800	6.5500	5.1000	6.5500	-9.904%	155	1,921	-51.908%
2026-06-30	7.3000	7.3000	6.8200	7.2700	-0.819%	133	1,798	-56.671%
2026-06-29	6.8500	7.5600	6.8500	7.3300	+13.643%	14	1,699	-57.026%
2026-06-26	6.9500	6.9500	6.3000	6.4500	-18.354%	42	1,694	-51.163%
2026-06-25	8.4000	9.1400	7.9000	7.9000	-23.301%	153	1,688	-60.127%
2026-06-24	9.8500	10.5100	8.3000	10.3000	+76.068%	69	1,673	-69.417%
2026-06-23	5.8800	5.8800	5.3000	5.8500	+33.867%	64	1,657	-46.154%
2026-06-22	4.4500	4.7900	4.3700	4.3700	-9.897%	87	1,667	-27.918%
2026-06-18	3.8500	4.8500	3.8100	4.8500	+7.301%	9	1,578	-35.052%
2026-06-17	2.4500	4.7800	2.4500	4.5200	+69.288%	18	1,578	-30.310%
2026-06-16	2.6100	2.7200	2.5900	2.6700	-11.000%	6	1,578	+17.978%
2026-06-15	2.6900	3.0100	2.5100	3.0000	-37.107%	46	1,574	+5.000%
2026-06-12	5.4500	5.6800	4.4700	4.7700	-8.269%	19	1,576	-33.962%
2026-06-11	8.5800	9.3000	5.1500	5.2000	-40.774%	77	1,574	-39.423%
2026-06-10	6.9800	9.2000	6.1300	8.7800	+70.485%	67	1,547	-64.123%
2026-06-09	4.3600	5.1500	4.3500	5.1500	+37.333%	17	1,529	-38.835%
2026-06-08	3.7500	3.7500	3.7500	3.7500	-12.993%	1	1,514	-16.000%
2026-06-05	3.4900	4.3100	3.3500	4.3100	+69.020%	27	1,513	-26.914%
2026-06-03	2.5500	2.5500	2.5500	2.5500	+12.832%	1	1,497	+23.529%
2026-06-02	2.2600	2.2600	2.2600	2.2600	-5.833%	1	1,497	+39.381%
2026-06-01	2.6500	2.8900	2.4000	2.4000	+17.647%	81	1,497	+31.250%
2026-05-29	2.0100	2.0400	2.0100	2.0400	-16.393%	2	1,464	+54.412%
2026-05-28	2.9300	2.9900	2.4400	2.4400	-11.273%	373	1,466	+29.098%
2026-05-27	2.8800	2.8800	2.7500	2.7500	+17.021%	6	1,422	+14.545%
2026-05-26	2.2500	2.3800	2.2500	2.3500	-2.893%	7	1,420	+34.043%
2026-05-21	2.8900	2.8900	2.4200	2.4200	-5.469%	12	1,423	+30.165%
2026-05-20	2.9300	2.9600	2.5600	2.5600	-7.581%	17	1,423	+23.047%
2026-05-15	3.1500	3.1500	2.7700	2.7700	+25.909%	109	1,398	+13.718%
2026-05-13	2.2000	2.2000	2.2000	2.2000	-5.172%	1	1,381	+43.182%
2026-05-12	2.3300	2.3500	2.3200	2.3200	+4.977%	7	1,377	+35.776%
2026-05-11	2.2100	2.2100	2.2100	2.2100	-3.070%	1	1,377	+42.534%
2026-05-07	2.2800	2.2800	2.2800	2.2800	-4.603%	3	1,377	+38.158%
2026-05-06	2.5000	2.5000	2.3900	2.3900	-32.676%	2	1,377	+31.799%
2026-05-04	3.5000	3.5500	3.5000	3.5500	+18.333%	24	1,378	-11.268%
2026-04-30	3.0300	3.0300	3.0000	3.0000	-19.137%	6	1,377	+5.000%
2026-04-29	3.9000	3.9000	3.7100	3.7100	+5.698%	2	1,372	-15.094%
2026-04-28	3.2500	3.5100	3.2500	3.5100	+10.726%	3	1,370	-10.256%
2026-04-23	3.1700	3.1700	3.1700	3.1700	+6.376%	2	1,368	-0.631%
2026-04-22	2.9800	2.9800	2.9800	2.9800	-9.697%	7	1,370	+5.705%
2026-04-21	3.3000	3.3000	3.3000	3.3000	+17.438%	1	1,367	-4.545%
2026-04-20	2.8100	2.8100	2.8100	2.8100	+5.639%	1	1,367	+12.100%
2026-04-17	2.6600	2.6600	2.6600	2.6600	-40.889%	1	1,366	+18.421%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-46.746%	1	1,367	-30.000%
2026-03-31	8.4000	8.4500	8.4000	8.4500	-19.524%	11	1,367	-62.722%
2026-03-27	12.1100	12.1100	10.5000	10.5000	-4.545%	3	1,373	-70.000%
2026-03-26	10.7200	11.0000	10.5700	11.0000	+19.956%	4	1,372	-71.364%
2026-03-25	7.9300	9.1700	7.6000	9.1700	-13.081%	84	1,371	-65.649%
2026-03-24	10.5500	10.5500	10.5500	10.5500	-5.719%	1	1,297	-70.142%
2026-03-23	9.6600	12.1100	9.6600	11.1900	+59.857%	53	1,297	-71.850%
2026-03-20	5.4500	7.0000	5.2800	7.0000	+33.588%	12	1,282	-55.000%
2026-03-19	5.9600	5.9600	4.9500	5.2400	+123.932%	4	1,271	-39.885%
2026-03-17	2.5300	2.5300	2.3400	2.3400	-11.027%	2	1,270	+34.615%
2026-03-16	2.6500	2.7200	2.6000	2.6300	+29.557%	794	1,270	+19.772%
2026-03-10	2.0700	2.0700	2.0300	2.0300	-19.763%	12	509	+55.172%
2026-03-09	2.5200	2.5600	2.5200	2.5300	-4.887%	295	503	+24.506%
2026-03-04	2.6600	2.6600	2.6600	2.6600	-11.333%	1	339	+18.421%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+55.440%	5	340	+5.000%
2026-03-02	1.9300	1.9300	1.9300	1.9300	-15.721%	1	335	+63.212%
2026-02-26	2.4200	2.4500	2.2600	2.2900	-11.583%	573	334	+37.555%
2026-02-25	2.5400	2.6200	2.5400	2.5900	+24.519%	162	92	+21.622%
2026-02-12	2.0800	2.0800	2.0800	2.0800	-12.971%	1	92	+51.442%
2026-02-10	2.3900	2.3900	2.3900	2.3900	-11.481%	1	92	+31.799%
2026-02-09	2.7100	2.7100	2.7000	2.7000	-36.471%	7	92	+16.667%
2026-02-05	4.2500	4.2500	4.2500	4.2500	-4.709%	1	92	-25.882%
2026-02-03	4.5000	4.5000	4.3000	4.4600	-35.827%	14	91	-29.372%
2026-02-02	6.9500	6.9500	6.9500	6.9500	+22.359%	1	84	-54.676%
2026-01-30	5.7500	5.7500	5.6800	5.6800	+120.155%	6	83	-44.542%
2026-01-29	2.5800	2.5800	2.5800	2.5800	+11.207%	1	77	+22.093%
2026-01-28	2.5500	2.5500	2.3200	2.3200	+18.974%	2	77	+35.776%
2026-01-27	1.9900	1.9900	1.9400	1.9500	-35.000%	62	76	+61.538%
2026-01-20	2.9300	3.0000	2.9300	3.0000	-24.242%	80	63	+5.000%
2026-01-12	4.1500	4.1500	3.9600	3.9600	-34.000%	2	23	-20.455%
2026-01-07	6.0000	6.0000	6.0000	6.0000	-0.826%	5	24	-47.500%
2026-01-05	6.0500	6.0500	6.0500	6.0500	+19.802%	1	18	-47.934%
2025-12-26	5.0500	5.0500	5.0500	5.0500	-18.548%	1	18	-37.624%
2025-12-22	6.2000	6.2000	6.2000	6.2000	0.000%	17	17	-49.194%

.dark-mode .rxxbsH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxxbsH{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260821P355GLD Aug 21 2026 355.00 Put (GLD260821P00355000)option OPRA

GLD20260821P355
GLD Aug 21 2026 355.00 Put (GLD260821P00355000)
option OPRA