Dark

GLD20260821P345
GLD Aug 21 2026 345.00 Put (GLD260821P00345000)
option OPRA

EOD

Jul 24, 2026

1.70-17.073%(-0.35)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.0100	2.0100	1.5400	1.7000	-17.073%	63	1,816	0.000%
2026-07-23	2.0000	2.2000	2.0000	2.0500	+76.724%	70	1,803	-17.073%
2026-07-22	1.1900	1.3200	1.0200	1.1600	-29.268%	699	1,769	+46.552%
2026-07-21	2.3800	2.3800	1.6200	1.6400	-44.027%	156	1,697	+3.659%
2026-07-20	3.2000	3.2500	2.9100	2.9300	-9.288%	163	1,667	-41.980%
2026-07-17	4.2000	4.2000	3.1500	3.2300	-23.095%	79	1,703	-47.368%
2026-07-16	3.7200	4.2000	3.5000	4.2000	+52.174%	199	1,683	-59.524%
2026-07-15	2.5600	3.1000	2.4900	2.7600	-2.128%	86	1,701	-38.406%
2026-07-14	2.4500	2.8200	2.3300	2.8200	-32.857%	63	1,692	-39.716%
2026-07-13	2.7800	4.2000	2.7800	4.2000	+90.909%	133	1,716	-59.524%
2026-07-10	2.3600	2.5200	2.1400	2.2000	-7.173%	55	1,652	-22.727%
2026-07-09	2.5600	2.5600	2.2600	2.3700	-28.399%	55	1,643	-28.270%
2026-07-08	3.4000	4.2500	3.2100	3.3100	+18.214%	64	1,647	-48.640%
2026-07-07	1.9800	2.8000	1.8100	2.8000	+37.255%	130	1,626	-39.286%
2026-07-06	2.2000	2.2800	2.0000	2.0400	-27.660%	93	1,608	-16.667%
2026-07-02	2.7500	2.9300	2.5600	2.8200	-32.697%	50	1,576	-39.716%
2026-07-01	4.3000	4.3000	3.2500	4.1900	-13.608%	125	1,576	-59.427%
2026-06-30	5.2500	5.2500	4.3200	4.8500	-4.902%	139	1,554	-64.948%
2026-06-29	4.8200	5.4000	4.6000	5.1000	+20.000%	92	1,431	-66.667%
2026-06-26	5.1200	5.1200	4.1700	4.2500	-25.699%	69	1,398	-60.000%
2026-06-25	6.5500	6.5500	5.4900	5.7200	-22.703%	51	1,380	-70.280%
2026-06-24	7.2700	7.8900	5.7500	7.4000	+89.744%	165	1,401	-77.027%
2026-06-23	4.0700	4.1600	3.6100	3.9000	+25.806%	67	1,388	-56.410%
2026-06-22	3.1300	3.2900	3.1000	3.1000	-4.908%	11	1,356	-45.161%
2026-06-18	2.6400	3.2600	2.6400	3.2600	+90.643%	13	1,344	-47.853%
2026-06-17	1.7700	1.7700	1.7100	1.7100	-6.044%	20	1,344	-0.585%
2026-06-16	1.7900	1.9400	1.7900	1.8200	-13.333%	88	1,344	-6.593%
2026-06-15	1.9000	2.1000	1.7900	2.1000	-32.476%	28	1,363	-19.048%
2026-06-12	3.5000	3.8700	3.1100	3.1100	-13.611%	14	1,353	-45.338%
2026-06-11	6.4000	6.4000	3.6000	3.6000	-46.188%	26	1,355	-52.778%
2026-06-10	5.2100	6.6900	4.3100	6.6900	+96.765%	138	1,348	-74.589%
2026-06-09	3.2000	3.6200	3.2000	3.4000	+31.274%	13	1,301	-50.000%
2026-06-08	2.5500	2.7700	2.5500	2.5900	-17.778%	4	1,289	-34.363%
2026-06-05	2.2200	3.1500	2.2200	3.1500	+77.966%	113	1,286	-46.032%
2026-06-01	1.9700	2.0800	1.7700	1.7700	0.000%	14	1,243	-3.955%
2026-05-28	2.1600	2.1600	1.7700	1.7700	-15.714%	3	1,234	-3.955%
2026-05-27	2.1000	2.1100	2.1000	2.1000	+16.022%	38	1,234	-19.048%
2026-05-21	1.8200	1.8500	1.8000	1.8100	-9.045%	104	1,218	-6.077%
2026-05-20	2.2700	2.3200	1.9500	1.9900	-8.295%	78	1,218	-14.573%
2026-05-15	2.2600	2.2600	2.1700	2.1700	-13.889%	5	1,173	-21.659%
2026-05-04	2.5200	2.5200	2.5200	2.5200	+9.091%	1	1,170	-32.540%
2026-05-01	2.2600	2.3100	2.2600	2.3100	-3.750%	2	1,169	-26.407%
2026-04-30	2.4000	2.4000	2.4000	2.4000	-16.376%	1	1,169	-29.167%
2026-04-29	2.8700	2.8700	2.8700	2.8700	+27.556%	3	1,170	-40.767%
2026-04-28	2.6300	2.6300	2.2500	2.2500	+8.696%	7	1,167	-24.444%
2026-04-27	2.0700	2.0700	2.0700	2.0700	-5.909%	6	1,168	-17.874%
2026-04-24	2.2000	2.2000	2.2000	2.2000	-33.934%	1	1,162	-22.727%
2026-04-13	3.3300	3.3300	3.3300	3.3300	+7.419%	1	1,161	-48.949%
2026-04-10	3.1000	3.1000	3.1000	3.1000	-47.635%	2	1,161	-45.161%
2026-04-06	5.9200	5.9200	5.9200	5.9200	-2.149%	2	1,163	-71.284%
2026-04-02	6.0500	6.0500	6.0500	6.0500	-21.429%	2	1,163	-71.901%
2026-03-30	7.7000	7.7000	7.7000	7.7000	-12.797%	10	1,163	-77.922%
2026-03-27	9.5000	9.5000	8.8300	8.8300	+1.494%	6	1,168	-80.747%
2026-03-26	8.8700	8.8700	8.7000	8.7000	+28.508%	3	1,168	-80.460%
2026-03-25	6.0900	6.7700	6.0900	6.7700	-23.330%	4	1,168	-74.889%
2026-03-24	8.6600	8.8300	8.6500	8.8300	-1.230%	40	1,166	-80.747%
2026-03-23	6.5200	10.1000	6.5200	8.9400	+121.287%	144	1,126	-80.984%
2026-03-19	3.8000	4.0500	3.8000	4.0400	+92.381%	295	1,089	-57.921%
2026-03-18	2.2400	2.2400	2.0900	2.1000	+16.022%	6	806	-19.048%
2026-03-17	1.8100	1.8100	1.8100	1.8100	-7.179%	200	803	-6.077%
2026-03-16	1.9800	1.9800	1.9200	1.9500	+12.717%	294	703	-12.821%
2026-03-13	1.7200	1.7300	1.7200	1.7300	-6.486%	2	432	-1.734%
2026-03-12	1.8700	1.8700	1.8500	1.8500	+20.130%	2	431	-8.108%
2026-03-10	1.6500	1.6500	1.5400	1.5400	-20.207%	398	432	+10.390%
2026-03-09	1.9400	1.9700	1.9300	1.9300	+7.222%	52	234	-11.917%
2026-02-26	1.9100	1.9500	1.8000	1.8000	-7.216%	392	208	-5.556%
2026-02-25	1.9400	1.9400	1.9400	1.9400	-9.767%	1	23	-12.371%
2026-02-23	2.1500	2.1500	2.1500	2.1500	+5.392%	1	23	-20.930%
2026-02-09	2.0400	2.0400	2.0400	2.0400	-29.167%	1	23	-16.667%
2026-02-06	2.8800	2.8800	2.8800	2.8800	-16.522%	2	22	-40.972%
2026-02-03	3.2900	3.7000	3.2900	3.4500	-32.749%	6	22	-50.725%
2026-01-30	4.0600	5.1300	4.0600	5.1300	+98.069%	11	24	-66.862%
2026-01-29	3.0100	3.0100	2.5900	2.5900	+76.190%	11	23	-34.363%
2026-01-27	1.4700	1.4700	1.4700	1.4700	-38.494%	1	13	+15.646%
2026-01-20	2.3900	2.3900	2.3900	2.3900	-6.641%	1	12	-28.870%
2026-01-15	2.5600	2.5600	2.5600	2.5600	-53.874%	1	12	-33.594%
2025-12-31	5.5500	5.5500	5.5500	5.5500	+44.156%	1	10	-69.369%
2025-12-26	3.8500	3.8500	3.8500	3.8500	-3.750%	5	10	-55.844%
2025-12-24	4.0000	4.0000	4.0000	4.0000	-31.034%	5	5	-57.500%
2025-12-12	5.8000	5.8000	5.8000	5.8000	0.000%	5	5	-70.690%

.dark-mode .xzNQ5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzNQ5F{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260821P345GLD Aug 21 2026 345.00 Put (GLD260821P00345000)option OPRA

GLD20260821P345
GLD Aug 21 2026 345.00 Put (GLD260821P00345000)
option OPRA