Dark

GLD20260821P340
GLD Aug 21 2026 340.00 Put (GLD260821P00340000)
option OPRA

EOD

Jul 24, 2026

1.26-19.231%(-0.30)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5200	1.5200	1.1500	1.2600	-19.231%	52	1,602	0.000%
2026-07-23	1.4900	1.6500	1.4200	1.5600	+77.273%	108	1,605	-19.231%
2026-07-22	0.8900	1.0100	0.7700	0.8800	-27.273%	450	1,627	+43.182%
2026-07-21	1.6800	1.6800	1.2100	1.2100	-45.495%	280	1,769	+4.132%
2026-07-20	2.4800	2.5000	2.1800	2.2200	-13.281%	318	1,808	-43.243%
2026-07-17	3.1600	3.1600	2.5500	2.5600	-22.424%	67	1,761	-50.781%
2026-07-16	2.7200	3.4200	2.6700	3.3000	+57.143%	337	1,769	-61.818%
2026-07-15	2.0500	2.4500	1.9500	2.1000	-4.110%	143	1,562	-40.000%
2026-07-14	1.9600	2.2500	1.8500	2.1900	-32.615%	67	1,692	-42.466%
2026-07-13	2.0800	3.4200	2.0800	3.2500	+92.308%	430	1,699	-61.231%
2026-07-10	1.8800	1.9700	1.6700	1.6900	-9.140%	176	1,399	-25.444%
2026-07-09	1.9800	2.0200	1.7500	1.8600	-27.344%	154	1,348	-32.258%
2026-07-08	2.6800	3.6500	2.5100	2.5600	+23.671%	96	1,339	-50.781%
2026-07-07	1.5700	2.2500	1.4400	2.0700	+28.571%	71	1,590	-39.130%
2026-07-06	1.8100	1.8100	1.6000	1.6100	-30.000%	99	1,565	-21.739%
2026-07-02	2.4100	2.4100	2.0300	2.3000	-29.448%	2,326	2,668	-45.217%
2026-07-01	3.3000	3.3400	2.5800	3.2600	-12.601%	392	2,668	-61.350%
2026-06-30	4.0700	4.0700	3.4000	3.7300	-9.466%	80	2,810	-66.220%
2026-06-29	3.8600	4.4000	3.7000	4.1200	+17.714%	185	2,765	-69.417%
2026-06-26	4.3500	4.3500	3.4300	3.5000	-26.004%	224	2,687	-64.000%
2026-06-25	5.6000	5.6000	4.5000	4.7300	-19.145%	380	2,597	-73.362%
2026-06-24	5.6400	6.7000	4.9500	5.8500	+81.677%	2,326	2,541	-78.462%
2026-06-23	3.5000	3.5000	3.0500	3.2200	+22.901%	96	1,007	-60.870%
2026-06-22	2.7000	2.7000	2.5000	2.6200	+16.444%	175	1,040	-51.908%
2026-06-18	2.2000	2.2800	2.2000	2.2500	-17.279%	24	1,154	-44.000%
2026-06-17	1.5100	2.8800	1.4500	2.7200	+74.359%	21	1,154	-53.676%
2026-06-16	1.6000	1.6000	1.5500	1.5600	-9.302%	3	1,154	-19.231%
2026-06-15	1.5800	1.7200	1.5100	1.7200	-33.846%	38	1,152	-26.744%
2026-06-12	2.9800	3.2400	2.6000	2.6000	-16.667%	64	1,156	-51.538%
2026-06-11	5.6000	5.6000	3.1200	3.1200	-45.455%	369	1,160	-59.615%
2026-06-10	3.7200	5.7200	3.7200	5.7200	+101.408%	138	933	-77.972%
2026-06-09	2.1800	3.0000	2.1500	2.8400	+24.017%	37	826	-55.634%
2026-06-08	2.3800	2.3800	2.2900	2.2900	-18.505%	41	828	-44.978%
2026-06-05	1.7600	2.8100	1.7600	2.8100	+109.701%	26	814	-55.160%
2026-06-04	1.3400	1.3400	1.3400	1.3400	-0.741%	1	812	-5.970%
2026-06-02	1.3500	1.3500	1.3500	1.3500	-11.765%	6	813	-6.667%
2026-06-01	1.8200	1.8200	1.5300	1.5300	-11.047%	9	819	-17.647%
2026-05-28	1.7200	1.7200	1.7200	1.7200	-4.444%	1	813	-26.744%
2026-05-27	1.8000	1.8300	1.8000	1.8000	+16.129%	48	812	-30.000%
2026-05-22	1.5500	1.5500	1.5500	1.5500	-1.899%	1	787	-18.710%
2026-05-21	1.5800	1.6100	1.5700	1.5800	-19.388%	50	788	-20.253%
2026-05-20	1.9700	2.0000	1.9600	1.9600	+5.946%	28	788	-35.714%
2026-05-15	1.8900	1.9000	1.8500	1.8500	+31.206%	11	752	-31.892%
2026-05-14	1.4100	1.4100	1.4100	1.4100	-10.759%	2	747	-10.638%
2026-05-12	1.5800	1.5800	1.5800	1.5800	+8.966%	1	747	-20.253%
2026-05-08	1.4600	1.4600	1.4500	1.4500	-31.280%	3	747	-13.103%
2026-05-05	2.1100	2.1100	2.1100	2.1100	-15.261%	1	745	-40.284%
2026-05-04	2.4900	2.4900	2.4900	2.4900	+25.126%	1	745	-49.398%
2026-05-01	1.9900	1.9900	1.9900	1.9900	-4.785%	57	701	-36.683%
2026-04-30	2.0900	2.0900	2.0900	2.0900	-16.064%	2	701	-39.713%
2026-04-29	2.6700	2.6700	2.4900	2.4900	+10.667%	7	702	-49.398%
2026-04-28	2.3000	2.3000	2.1300	2.2500	+25.000%	3	698	-44.000%
2026-04-27	1.8000	1.8000	1.8000	1.8000	-9.091%	2	696	-30.000%
2026-04-23	1.9800	1.9800	1.9800	1.9800	-4.348%	1	696	-36.364%
2026-04-22	2.0700	2.0700	2.0700	2.0700	+1.970%	1	697	-39.130%
2026-04-20	2.0000	2.0300	2.0000	2.0300	-4.245%	13	697	-37.931%
2026-04-16	2.1200	2.1200	2.1200	2.1200	-14.170%	1	708	-40.566%
2026-04-15	2.4700	2.4700	2.4700	2.4700	+9.292%	11	708	-48.988%
2026-04-14	2.2600	2.2600	2.2600	2.2600	-32.537%	1	708	-44.248%
2026-04-09	3.3500	3.3500	3.3500	3.3500	-18.886%	3	708	-62.388%
2026-04-08	3.6500	4.2700	3.6500	4.1300	-30.821%	5	707	-69.492%
2026-04-07	5.7500	5.9700	5.7500	5.9700	+6.228%	30	705	-78.894%
2026-04-06	5.6200	5.6200	5.6200	5.6200	+4.655%	1	692	-77.580%
2026-03-31	5.3700	5.3700	5.3700	5.3700	-30.078%	1	693	-76.536%
2026-03-30	7.6800	7.6800	7.6800	7.6800	-3.518%	2	692	-83.594%
2026-03-27	7.9600	7.9600	7.9600	7.9600	+40.885%	25	690	-84.171%
2026-03-25	6.0500	6.0500	5.6500	5.6500	-27.564%	2	665	-77.699%
2026-03-24	7.8000	7.8000	6.9500	7.8000	-3.941%	13	666	-83.846%
2026-03-23	8.6300	9.0300	7.9000	8.1200	+80.444%	194	657	-84.483%
2026-03-20	3.9000	4.5000	3.9000	4.5000	+28.571%	11	512	-72.000%
2026-03-19	3.6200	3.6200	3.5000	3.5000	+90.217%	13	505	-64.000%
2026-03-18	1.7300	1.8400	1.7300	1.8400	+22.667%	6	499	-31.522%
2026-03-17	1.6700	1.6700	1.4700	1.5000	-12.281%	583	499	-16.000%
2026-03-09	1.7300	1.7300	1.7000	1.7100	-24.000%	4	45	-26.316%
2026-02-06	2.2500	2.2600	2.2500	2.2500	-35.345%	25	43	-44.000%
2026-02-04	2.9200	3.4800	2.9200	3.4800	+10.476%	2	44	-63.793%
2026-02-03	2.9700	3.3000	2.9700	3.1500	-28.409%	61	43	-60.000%
2026-02-02	4.1000	4.4500	3.7000	4.4000	+176.730%	5	30	-71.364%
2026-01-23	1.5900	1.5900	1.5900	1.5900	-14.054%	1	26	-20.755%
2026-01-20	1.8800	1.8800	1.8500	1.8500	-18.860%	50	26	-31.892%
2026-01-16	2.2800	2.2800	2.2800	2.2800	-31.532%	1	6	-44.737%
2025-12-26	3.3300	3.3300	3.3300	3.3300	0.000%	6	6	-62.162%

.dark-mode .zkglk3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkglk3{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260821P340GLD Aug 21 2026 340.00 Put (GLD260821P00340000)option OPRA

GLD20260821P340
GLD Aug 21 2026 340.00 Put (GLD260821P00340000)
option OPRA