Dark

GLD20260821P330
GLD Aug 21 2026 330.00 Put (GLD260821P00330000)
option OPRA

EOD

Jul 24, 2026

0.7400-21.277%(-0.2000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7800	0.7900	0.6500	0.7400	-21.277%	22	9,424	0.000%
2026-07-23	0.8800	0.9600	0.8500	0.9400	+80.769%	3,921	9,423	-21.277%
2026-07-22	0.5500	0.5500	0.4700	0.5200	-24.638%	65	5,947	+42.308%
2026-07-21	0.9300	0.9300	0.6900	0.6900	-46.094%	56	5,973	+7.246%
2026-07-20	1.4800	1.4800	1.2700	1.2800	-15.789%	84	5,968	-42.188%
2026-07-17	2.0400	2.0400	1.5200	1.5200	-23.232%	41	5,929	-51.316%
2026-07-16	1.7100	1.9800	1.6300	1.9800	+51.145%	88	5,923	-62.626%
2026-07-15	1.1600	1.3900	1.1600	1.3100	-0.758%	89	5,909	-43.511%
2026-07-14	1.1300	1.3200	1.1300	1.3200	-32.653%	35	5,844	-43.939%
2026-07-13	1.3100	2.0000	1.3100	1.9600	+92.157%	61	5,837	-62.245%
2026-07-10	1.2100	1.2100	1.0100	1.0200	-8.929%	138	5,822	-27.451%
2026-07-09	1.2500	1.2500	1.0900	1.1200	-31.707%	24	5,821	-33.929%
2026-07-08	1.6300	2.3300	1.6200	1.6400	+14.685%	60	5,840	-54.878%
2026-07-07	1.0200	1.4500	0.9400	1.4300	+38.835%	33	5,825	-48.252%
2026-07-06	1.1200	1.1500	1.0300	1.0300	-28.472%	71	5,823	-28.155%
2026-07-02	1.5300	1.5300	1.3100	1.4400	-32.710%	40	5,815	-48.611%
2026-07-01	1.9500	2.1400	1.7000	2.1400	-14.400%	35	5,815	-65.421%
2026-06-30	2.6000	2.6000	2.2700	2.5000	-7.407%	20	5,844	-70.400%
2026-06-29	2.5100	3.0000	2.4500	2.7000	+11.111%	89	5,840	-72.593%
2026-06-26	2.8100	2.9000	2.2800	2.4300	-26.364%	95	5,836	-69.547%
2026-06-25	3.5500	3.6000	3.1000	3.3000	-23.963%	59	5,803	-77.576%
2026-06-24	4.5100	4.8300	3.5500	4.3400	+87.069%	107	5,769	-82.949%
2026-06-23	2.3500	2.4100	2.1300	2.3200	+33.333%	46	5,753	-68.103%
2026-06-22	1.7600	1.9100	1.7300	1.7400	-3.333%	23	5,749	-57.471%
2026-06-18	1.7000	1.8000	1.7000	1.8000	-9.091%	6	5,722	-58.889%
2026-06-17	1.0800	1.9800	1.0800	1.9800	+72.174%	14	5,722	-62.626%
2026-06-16	1.0300	1.1500	1.0300	1.1500	-4.959%	5	5,722	-35.652%
2026-06-15	1.1000	1.2300	1.0700	1.2100	-37.629%	17	5,721	-38.843%
2026-06-12	2.0200	2.2400	1.8000	1.9400	-8.057%	16	5,726	-61.856%
2026-06-11	3.7800	3.8300	2.1100	2.1100	-50.353%	586	5,728	-64.929%
2026-06-10	3.2000	4.2500	2.6800	4.2500	+94.954%	149	5,521	-82.588%
2026-06-09	1.7000	2.2800	1.7000	2.1800	+34.568%	64	5,414	-66.055%
2026-06-08	1.6100	1.9000	1.6000	1.6200	-23.944%	83	5,379	-54.321%
2026-06-05	1.5500	2.1300	1.5000	2.1300	+102.857%	15	5,318	-65.258%
2026-06-04	1.0500	1.0500	1.0500	1.0500	-9.483%	5	5,313	-29.524%
2026-06-03	1.1600	1.1600	1.1600	1.1600	+8.411%	1	5,313	-36.207%
2026-06-02	1.0400	1.0700	1.0400	1.0700	-21.324%	14	5,312	-30.841%
2026-06-01	1.3600	1.3600	1.3600	1.3600	+36.000%	1	5,308	-45.588%
2026-05-29	1.0400	1.0400	1.0000	1.0000	-15.254%	2	5,307	-26.000%
2026-05-28	1.4200	1.4200	1.1800	1.1800	-7.087%	16	5,306	-37.288%
2026-05-27	1.4800	1.4800	1.2700	1.2700	+11.404%	18	5,306	-41.732%
2026-05-26	1.1500	1.1500	1.1400	1.1400	-1.724%	51	5,290	-35.088%
2026-05-22	1.1600	1.1600	1.1600	1.1600	-3.333%	1	5,240	-36.207%
2026-05-21	1.2400	1.2400	1.2000	1.2000	+0.840%	2	5,240	-38.333%
2026-05-20	1.1900	1.1900	1.1900	1.1900	-7.031%	3	5,240	-37.815%
2026-05-18	1.3800	1.3800	1.2800	1.2800	+21.905%	2	5,242	-42.188%
2026-05-14	1.0500	1.0500	1.0500	1.0500	-4.545%	1	5,242	-29.524%
2026-05-13	1.1200	1.1200	1.1000	1.1000	-2.655%	2	5,242	-32.727%
2026-05-08	1.1000	1.1300	1.1000	1.1300	-2.586%	25	5,242	-34.513%
2026-05-06	1.2200	1.2200	1.1600	1.1600	-43.689%	68	5,238	-36.207%
2026-05-04	1.6900	2.0700	1.6700	2.0600	+33.766%	32	5,300	-64.078%
2026-05-01	1.5400	1.5400	1.5400	1.5400	-20.619%	2	5,298	-51.948%
2026-04-29	2.0200	2.0200	1.9400	1.9400	+50.388%	57	5,306	-61.856%
2026-04-27	1.4000	1.4000	1.2900	1.2900	-17.308%	7	5,265	-42.636%
2026-04-24	1.5600	1.5600	1.5600	1.5600	-4.878%	1	5,266	-52.564%
2026-04-22	1.6000	1.6400	1.6000	1.6400	-15.464%	3	5,265	-54.878%
2026-04-21	1.4800	1.9400	1.4000	1.9400	+15.476%	12	5,256	-61.856%
2026-04-16	1.6800	1.6800	1.6800	1.6800	-9.677%	3	5,256	-55.952%
2026-04-15	1.6000	1.8600	1.6000	1.8600	+8.140%	3	5,256	-60.215%
2026-04-14	1.8200	1.8200	1.7200	1.7200	-21.818%	38	5,257	-56.977%
2026-04-13	2.2000	2.2000	2.2000	2.2000	-16.981%	5	5,293	-66.364%
2026-04-09	2.7100	2.7100	2.6500	2.6500	-14.516%	31	5,293	-72.075%
2026-04-08	3.0700	3.1000	3.0700	3.1000	-28.736%	21	5,272	-76.129%
2026-04-07	4.3500	4.3500	4.3500	4.3500	+1.163%	12	5,254	-82.989%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-4.444%	11	5,266	-82.791%
2026-04-02	4.6500	4.6500	4.5000	4.5000	+42.857%	65	5,212	-83.556%
2026-04-01	3.5700	3.5700	3.1500	3.1500	-35.714%	3	5,212	-76.508%
2026-03-31	5.0500	5.0500	4.8500	4.9000	-13.274%	11	5,211	-84.898%
2026-03-30	5.6500	5.6500	5.6500	5.6500	-12.131%	1	5,216	-86.903%
2026-03-27	6.4300	6.4300	6.4300	6.4300	+8.067%	5	5,215	-88.491%
2026-03-26	6.6000	6.6000	5.9500	5.9500	+16.211%	142	5,215	-87.563%
2026-03-25	4.6500	5.1200	4.6500	5.1200	-13.367%	5,001	5,090	-85.547%
2026-03-24	5.5300	5.9100	5.5300	5.9100	-6.782%	2	89	-87.479%
2026-03-23	6.2200	6.4000	6.2200	6.3400	+120.906%	44	88	-88.328%
2026-03-20	2.8000	2.8700	2.8000	2.8700	+2.500%	12	67	-74.216%
2026-03-19	2.8000	2.8000	2.8000	2.8000	+77.215%	1	60	-73.571%
2026-03-04	1.5800	1.5800	1.5800	1.5800	+32.773%	5	60	-53.165%
2026-02-27	1.3500	1.3500	1.1900	1.1900	-16.197%	2	57	-37.815%
2026-02-12	1.4200	1.4200	1.4200	1.4200	-8.387%	1	57	-47.887%
2026-02-09	1.0800	1.5500	1.0800	1.5500	-50.479%	2	57	-52.258%
2026-02-02	3.5500	3.5500	3.1300	3.1300	+71.978%	2	57	-76.358%
2026-01-29	1.8200	1.8200	1.8200	1.8200	+46.774%	1	56	-59.341%
2026-01-28	1.4500	1.7000	1.2400	1.2400	-54.579%	103	57	-40.323%
2026-01-07	2.7200	2.7300	2.7200	2.7300	-2.847%	2	9	-72.894%
2026-01-05	2.8100	2.8100	2.8100	2.8100	+10.196%	3	4	-73.665%
2025-12-26	2.5500	2.5500	2.5500	2.5500	-9.574%	3	4	-70.980%
2025-12-22	2.8200	2.8200	2.8200	2.8200	0.000%	1	1	-73.759%

.dark-mode .VD8fdJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VD8fdJ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260821P330GLD Aug 21 2026 330.00 Put (GLD260821P00330000)option OPRA

GLD20260821P330
GLD Aug 21 2026 330.00 Put (GLD260821P00330000)
option OPRA