Dark

GLD20260821C900
GLD Aug 21 2026 900.00 Call (GLD260821C00900000)
option OPRA

EOD

Jul 21, 2026

0.02000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	100	4,654	0.000%
2026-07-15	0.0100	0.0200	0.0100	0.0200	+100.000%	101	4,639	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	4,539	+100.000%
2026-07-13	0.0100	0.0200	0.0100	0.0200	+100.000%	21	4,538	0.000%
2026-07-09	0.0400	0.0400	0.0100	0.0100	-50.000%	110	4,518	+100.000%
2026-07-08	0.0100	0.0200	0.0100	0.0200	-33.333%	2	4,509	0.000%
2026-07-06	0.0600	0.0600	0.0300	0.0300	-25.000%	201	4,509	-33.333%
2026-07-02	0.0300	0.0400	0.0200	0.0400	0.000%	281	4,383	-50.000%
2026-07-01	0.0400	0.0500	0.0100	0.0400	-20.000%	555	4,383	-50.000%
2026-06-30	0.0400	0.0500	0.0300	0.0500	0.000%	136	3,986	-60.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	4	3,950	-60.000%
2026-06-26	0.0500	0.0600	0.0500	0.0500	+25.000%	100	3,950	-60.000%
2026-06-24	0.0100	0.0800	0.0100	0.0400	-42.857%	2,161	3,918	-50.000%
2026-06-22	0.0800	0.0800	0.0700	0.0700	-22.222%	29	1,894	-71.429%
2026-06-18	0.0500	0.1500	0.0500	0.0900	0.000%	103	1,741	-77.778%
2026-06-17	0.0800	0.1100	0.0800	0.0900	0.000%	29	1,741	-77.778%
2026-06-16	0.0900	0.0900	0.0900	0.0900	-50.000%	1	1,741	-77.778%
2026-06-11	0.0700	0.1900	0.0700	0.1800	+80.000%	36	1,741	-88.889%
2026-06-10	0.1100	0.1100	0.0900	0.1000	-16.667%	95	1,715	-80.000%
2026-06-08	0.1000	0.1200	0.1000	0.1200	+20.000%	9	1,649	-83.333%
2026-06-05	0.1000	0.2000	0.0900	0.1000	-23.077%	4	1,640	-80.000%
2026-06-04	0.1300	0.1300	0.1300	0.1300	-23.529%	5	1,639	-84.615%
2026-06-03	0.3300	0.3300	0.1300	0.1700	+6.250%	22	1,634	-88.235%
2026-05-29	0.1600	0.1600	0.1600	0.1600	+14.286%	6	1,620	-87.500%
2026-05-28	0.1400	0.1400	0.1400	0.1400	+16.667%	2	1,617	-85.714%
2026-05-27	0.1100	0.1200	0.1100	0.1200	-40.000%	2	1,617	-83.333%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,616	-90.000%
2026-05-18	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,616	-92.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-13.793%	1	1,625	-92.000%
2026-05-13	0.2800	0.3300	0.2800	0.2900	-9.375%	21	1,615	-93.103%
2026-05-11	0.3000	0.3200	0.3000	0.3200	+14.286%	2	1,615	-93.750%
2026-05-01	0.2800	0.3100	0.2800	0.2800	+3.704%	15	1,624	-92.857%
2026-04-30	0.3000	0.3000	0.2700	0.2700	+28.571%	65	1,624	-92.593%
2026-04-29	0.2100	0.2100	0.2100	0.2100	+5.000%	6	1,680	-90.476%
2026-04-28	0.2000	0.2200	0.2000	0.2000	-33.333%	32	1,686	-90.000%
2026-04-22	0.3000	0.3000	0.3000	0.3000	-23.077%	25	1,706	-93.333%
2026-04-17	0.3900	0.3900	0.3900	0.3900	+8.333%	5	1,681	-94.872%
2026-04-16	0.3600	0.3600	0.3600	0.3600	-18.182%	1	1,681	-94.444%
2026-04-15	0.4400	0.4400	0.4400	0.4400	-2.222%	1	1,682	-95.455%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+36.364%	1	1,682	-95.556%
2026-04-13	0.3500	0.3500	0.3300	0.3300	-26.667%	11	1,681	-93.939%
2026-04-08	0.4500	0.4500	0.4500	0.4500	+12.500%	10	1,672	-95.556%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-14.894%	3	1,671	-95.000%
2026-04-06	0.5000	0.5000	0.4700	0.4700	-18.966%	6	1,668	-95.745%
2026-04-02	0.4300	1.0300	0.4000	0.5800	-6.452%	9	1,661	-96.552%
2026-03-31	0.6200	0.6200	0.6200	0.6200	+3.333%	1	1,661	-96.774%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-7.692%	6	1,661	-96.667%
2026-03-25	0.6700	0.6700	0.6400	0.6500	+71.053%	64	1,661	-96.923%
2026-03-23	0.3800	0.3800	0.3800	0.3800	-45.714%	1	1,620	-94.737%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+6,900.000%	1	1,621	-97.143%
2026-03-19	0.6500	0.6500	0.0100	0.0100	-98.333%	4	1,621	+100.000%
2026-03-18	0.6000	0.6000	0.5900	0.6000	-7.692%	7	1,623	-96.667%
2026-03-17	0.6500	0.6500	0.6500	0.6500	-7.143%	5	1,623	-96.923%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-6.667%	5	1,618	-97.143%
2026-03-13	0.8400	0.8400	0.7500	0.7500	-16.667%	20	1,613	-97.333%
2026-03-12	0.9000	0.9000	0.9000	0.9000	-2.174%	5	1,593	-97.778%
2026-03-11	0.9500	0.9500	0.9200	0.9200	-16.364%	11	1,588	-97.826%
2026-03-10	1.1000	1.1200	1.1000	1.1000	+3.774%	5	1,581	-98.182%
2026-03-09	1.0600	1.0600	1.0600	1.0600	-10.169%	8	1,580	-98.113%
2026-03-05	1.1800	1.1800	1.1800	1.1800	-10.606%	3	1,611	-98.305%
2026-03-04	1.2900	1.3200	1.2900	1.3200	+2.326%	2	1,608	-98.485%
2026-03-03	1.0000	1.2900	1.0000	1.2900	-15.686%	14	1,608	-98.450%
2026-02-27	1.5300	1.5300	1.5300	1.5300	+27.500%	2	1,606	-98.693%
2026-02-26	1.2500	1.2600	1.1600	1.2000	-40.299%	23	1,604	-98.333%
2026-02-25	1.6000	2.0100	1.6000	2.0100	+37.671%	12	1,578	-99.005%
2026-02-24	1.6400	1.6400	1.4600	1.4600	-11.515%	4	1,578	-98.630%
2026-02-20	1.5600	1.6500	1.5000	1.6500	+16.197%	3	1,577	-98.788%
2026-02-19	1.4500	1.5500	1.3400	1.4200	+3.650%	286	1,576	-98.592%
2026-02-18	1.2000	1.4000	1.1800	1.3700	+22.321%	53	1,490	-98.540%
2026-02-17	0.8800	1.3300	0.8800	1.1200	-11.811%	857	1,523	-98.214%
2026-02-13	1.3700	1.3700	1.2100	1.2700	+27.000%	257	1,098	-98.425%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-36.709%	1	1,098	-98.000%
2026-02-11	1.5300	1.5800	1.5300	1.5800	+5.333%	2	1,170	-98.734%
2026-02-10	1.4500	1.5000	1.4500	1.5000	-6.250%	15	1,171	-98.667%
2026-02-09	1.5000	1.6000	1.5000	1.6000	+11.888%	4	1,171	-98.750%
2026-02-05	1.3300	1.5500	0.7400	1.4300	-11.728%	7	1,169	-98.601%
2026-02-04	1.6300	1.7100	1.6200	1.6200	-7.429%	6	1,165	-98.765%
2026-02-03	1.4400	1.7900	1.4400	1.7500	+52.174%	1,883	1,165	-98.857%
2026-02-02	1.6800	1.8500	1.1400	1.1500	-51.064%	24	368	-98.261%
2026-01-30	2.0400	2.3500	1.4600	2.3500	-22.951%	573	362	-99.149%
2026-01-29	3.5000	3.7200	2.0600	3.0500	+67.582%	351	148	-99.344%
2026-01-28	2.0000	2.4000	1.8200	1.8200	0.000%	9	9	-98.901%

.dark-mode .yVKLMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yVKLMb{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260821C900GLD Aug 21 2026 900.00 Call (GLD260821C00900000)option OPRA

GLD20260821C900
GLD Aug 21 2026 900.00 Call (GLD260821C00900000)
option OPRA