Dark

GLD20260821C570
GLD Aug 21 2026 570.00 Call (GLD260821C00570000)
option OPRA

EOD

Jul 23, 2026

0.1300+116.667%(+0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1300	0.1300	0.1300	0.1300	+116.667%	6	1,244	0.000%
2026-07-21	0.0200	0.0600	0.0200	0.0600	+200.000%	2	1,244	+116.667%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-84.615%	1	1,244	+550.000%
2026-07-14	0.1300	0.1300	0.1300	0.1300	-48.000%	2	1,245	0.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,245	-48.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-44.444%	3	1,245	-13.333%
2026-06-23	0.2700	0.2700	0.2500	0.2700	+3.846%	60	1,248	-51.852%
2026-06-22	0.2600	0.2600	0.2600	0.2600	-13.333%	6	1,270	-50.000%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-16.667%	2	1,278	-56.667%
2026-06-17	0.3600	0.3600	0.3600	0.3600	+2.857%	1	1,278	-63.889%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-10.256%	3	1,278	-62.857%
2026-06-15	0.3900	0.3900	0.3900	0.3900	+14.706%	4	1,275	-66.667%
2026-06-11	0.3400	0.3400	0.3400	0.3400	-33.333%	6	1,271	-61.765%
2026-06-10	0.5100	0.5100	0.5100	0.5100	+27.500%	1	1,277	-74.510%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-18.367%	2	1,276	-67.500%
2026-06-05	0.4900	0.4900	0.4900	0.4900	-10.909%	2	1,275	-73.469%
2026-06-04	0.5400	0.5500	0.5400	0.5500	+1.852%	12	1,277	-76.364%
2026-06-03	0.5600	0.5600	0.5400	0.5400	-12.903%	70	1,287	-75.926%
2026-06-02	0.6200	0.6200	0.6200	0.6200	0.000%	4	1,244	-79.032%
2026-06-01	0.6200	0.6200	0.6200	0.6200	-20.513%	3	1,240	-79.032%
2026-05-29	0.7800	0.7800	0.7800	0.7800	-17.021%	50	1,237	-83.333%
2026-05-19	0.9400	0.9400	0.9400	0.9400	-10.476%	2	1,272	-86.170%
2026-05-15	1.1400	1.1500	1.0200	1.0500	-23.358%	1,404	1,270	-87.619%
2026-05-14	1.5000	1.5000	1.3700	1.3700	-13.291%	160	668	-90.511%
2026-05-12	1.6200	1.6200	1.5200	1.5800	-9.714%	267	328	-91.772%
2026-05-11	1.6700	1.7500	1.6700	1.7500	+10.063%	101	328	-92.571%
2026-05-06	1.5900	1.5900	1.5900	1.5900	+20.455%	4	236	-91.824%
2026-05-05	1.3200	1.3200	1.3200	1.3200	-2.222%	1	236	-90.152%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+8.000%	1	237	-90.370%
2026-04-29	1.2000	1.2500	1.2000	1.2500	-27.746%	2	236	-89.600%
2026-04-24	1.7300	1.7300	1.7300	1.7300	-26.695%	1	236	-92.486%
2026-04-21	2.4500	2.4800	2.3600	2.3600	-14.182%	10	236	-94.492%
2026-04-20	2.7500	2.7500	2.7500	2.7500	-20.290%	3	236	-95.273%
2026-04-17	3.4500	3.4500	3.4500	3.4500	-8.488%	1	239	-96.232%
2026-04-15	3.7700	3.7700	3.7700	3.7700	+11.869%	68	239	-96.552%
2026-04-14	2.9300	3.3700	2.9300	3.3700	-6.389%	8	298	-96.142%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-23.890%	1	290	-96.389%
2026-04-06	4.7300	4.7300	4.7300	4.7300	0.000%	1	290	-97.252%
2026-03-31	4.7300	4.7300	4.7300	4.7300	+0.212%	1	290	-97.252%
2026-03-30	4.7200	4.7200	4.7200	4.7200	+5.830%	1	290	-97.246%
2026-03-27	4.0300	4.9000	4.0300	4.4600	+18.933%	32	289	-97.085%
2026-03-26	3.7500	3.7500	3.7500	3.7500	-19.355%	4	274	-96.533%
2026-03-25	4.6500	4.6500	4.6500	4.6500	+17.722%	1	276	-97.204%
2026-03-23	3.5400	3.9500	3.5400	3.9500	+9.722%	3	275	-96.709%
2026-03-20	3.8000	3.8000	3.5400	3.6000	-11.111%	5	273	-96.389%
2026-03-19	3.7000	4.0500	3.7000	4.0500	-25.000%	17	274	-96.790%
2026-03-18	5.6500	5.6700	5.4000	5.4000	-46.269%	26	261	-97.593%
2026-03-12	10.0500	10.0500	10.0500	10.0500	-10.268%	1	258	-98.706%
2026-03-11	11.2900	11.2900	11.2000	11.2000	-4.110%	4	258	-98.839%
2026-03-10	11.7400	11.7400	11.6800	11.6800	+7.948%	2	258	-98.887%
2026-03-09	10.8200	10.8200	10.8200	10.8200	-12.318%	2	258	-98.799%
2026-03-06	12.0600	12.3400	12.0600	12.3400	+13.211%	16	256	-98.947%
2026-03-05	12.4800	12.4800	10.8000	10.9000	-18.045%	19	259	-98.807%
2026-03-04	13.3000	13.3000	13.3000	13.3000	+1.527%	1	258	-99.023%
2026-03-03	12.3800	13.1000	12.3700	13.1000	-21.463%	19	257	-99.008%
2026-03-02	16.6800	16.6800	16.6800	16.6800	+9.020%	1	253	-99.221%
2026-02-25	15.3000	15.3000	15.3000	15.3000	+1.661%	1	255	-99.150%
2026-02-24	15.0500	15.0500	15.0500	15.0500	+21.371%	1	255	-99.136%
2026-02-20	12.4000	12.4000	12.4000	12.4000	+20.623%	20	256	-98.952%
2026-02-18	10.2800	10.2800	10.2800	10.2800	+36.159%	1	256	-98.735%
2026-02-17	7.5500	7.5500	7.5500	7.5500	-34.348%	1	255	-98.278%
2026-02-11	11.5000	11.5000	11.5000	11.5000	+24.324%	100	254	-98.870%
2026-02-05	8.7500	9.2500	8.5000	9.2500	-17.705%	3	254	-98.595%
2026-02-04	11.2400	11.2400	11.2400	11.2400	-13.138%	2	255	-98.843%
2026-02-03	12.8200	12.9400	12.8200	12.9400	+47.548%	2	256	-98.995%
2026-02-02	10.1000	10.1000	8.5200	8.7700	-44.459%	142	256	-98.518%
2026-01-30	12.7700	16.8500	12.7700	15.7900	-32.951%	42	194	-99.177%
2026-01-29	31.7200	31.7200	21.0500	23.5500	+26.954%	9	153	-99.448%
2026-01-28	17.6600	18.5500	17.6600	18.5500	+54.455%	7	153	-99.299%
2026-01-27	12.0100	12.0100	12.0100	12.0100	+7.232%	3	147	-98.918%
2026-01-26	11.2000	11.2000	11.2000	11.2000	+30.233%	10	147	-98.839%
2026-01-23	8.8200	8.8200	8.6000	8.6000	+25.547%	100	147	-98.488%
2026-01-21	6.8500	6.8500	6.8500	6.8500	+34.314%	20	50	-98.102%
2026-01-20	4.8000	5.1000	4.8000	5.1000	+41.667%	21	31	-97.451%
2026-01-15	3.6000	3.6000	3.6000	3.6000	-16.279%	4	11	-96.389%
2026-01-12	4.3700	4.3700	4.3000	4.3000	+34.796%	4	7	-96.977%
2026-01-07	3.2000	3.2000	3.1900	3.1900	+27.600%	2	3	-95.925%
2025-12-19	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-94.800%

.dark-mode .Vzm6tH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vzm6tH{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260821C570GLD Aug 21 2026 570.00 Call (GLD260821C00570000)option OPRA

GLD20260821C570
GLD Aug 21 2026 570.00 Call (GLD260821C00570000)
option OPRA