Dark

GLD20260821C385
GLD Aug 21 2026 385.00 Call (GLD260821C00385000)
option OPRA

EOD

Jul 24, 2026

4.27-3.829%(-0.17)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.1000	5.0500	4.1000	4.2700	-3.829%	180	4,550	0.000%
2026-07-23	4.8700	4.9000	4.3100	4.4400	-39.011%	128	4,499	-3.829%
2026-07-22	7.2000	8.8000	7.0500	7.2800	+30.000%	376	4,507	-41.346%
2026-07-21	4.8000	5.6500	4.7000	5.6000	+51.351%	173	4,401	-23.750%
2026-07-20	4.1500	4.2000	3.7000	3.7000	-15.138%	145	4,338	+15.405%
2026-07-17	3.7100	4.6500	3.7100	4.3600	+12.661%	172	4,343	-2.064%
2026-07-16	4.4000	4.7300	3.8000	3.8700	-33.505%	318	4,319	+10.336%
2026-07-15	5.9900	6.6600	5.1000	5.8200	-3.802%	128	4,330	-26.632%
2026-07-14	7.1800	7.5500	5.8000	6.0500	+17.476%	176	4,320	-29.421%
2026-07-13	6.8500	6.8500	4.8700	5.1500	-35.625%	145	4,253	-17.087%
2026-07-10	7.5800	8.4000	7.5800	8.0000	-14.894%	309	4,223	-46.625%
2026-07-09	9.8700	10.0600	9.4000	9.4000	+8.796%	75	3,988	-54.574%
2026-07-08	8.4000	8.8500	6.9000	8.6400	-9.434%	292	3,953	-50.579%
2026-07-07	11.7500	11.7500	9.2100	9.5400	-17.259%	38	3,741	-55.241%
2026-07-06	11.0500	11.6000	10.2000	11.5300	+9.289%	255	3,734	-62.966%
2026-07-02	10.6000	11.5500	10.0000	10.5500	+24.852%	117	3,704	-59.526%
2026-07-01	8.0700	10.5000	8.0700	8.4500	+13.423%	687	3,704	-49.467%
2026-06-30	7.6300	8.9000	7.4500	7.4500	-0.667%	59	3,207	-42.685%
2026-06-29	8.4600	8.4600	7.3500	7.5000	-23.469%	107	3,194	-43.067%
2026-06-26	10.1300	11.1000	9.7300	9.8000	+9.620%	55	3,208	-56.429%
2026-06-25	8.7000	9.6000	8.5900	8.9400	+9.024%	84	3,192	-52.237%
2026-06-24	7.9500	9.2100	7.5100	8.2000	-31.667%	339	3,169	-47.927%
2026-06-23	12.0600	12.9900	11.8500	12.0000	-21.053%	2,012	3,216	-64.417%
2026-06-22	15.4000	16.4800	14.6500	15.2000	-10.798%	287	1,645	-71.908%
2026-06-18	20.1500	20.1500	17.0400	17.0400	-8.387%	63	1,441	-74.941%
2026-06-17	24.4100	25.2000	18.4600	18.6000	-21.849%	40	1,441	-77.043%
2026-06-16	24.8500	24.9000	23.8000	23.8000	+0.422%	4	1,441	-82.059%
2026-06-15	26.0100	26.8500	23.7000	23.7000	+33.747%	84	1,439	-81.983%
2026-06-12	17.8500	19.0500	17.1500	17.7200	-5.493%	109	1,449	-75.903%
2026-06-11	12.9500	19.0600	12.5000	18.7500	+37.463%	1,234	1,436	-77.227%
2026-06-10	15.8500	17.4000	13.6400	13.6400	-36.142%	663	620	-68.695%
2026-06-09	25.7000	25.7000	21.0000	21.3600	-15.573%	23	57	-80.009%
2026-06-08	26.3200	26.3200	25.3000	25.3000	-10.284%	9	38	-83.123%
2026-06-05	30.1200	30.1200	28.1400	28.2000	-26.159%	17	39	-84.858%
2026-05-28	36.4000	38.1900	36.4000	38.1900	+11.471%	6	30	-88.819%
2026-05-27	33.0700	34.3500	32.9000	34.2600	-17.446%	13	36	-87.536%
2026-05-20	41.5000	41.5000	41.5000	41.5000	-3.824%	2	24	-89.711%
2026-05-18	43.1500	43.1500	43.1500	43.1500	+3.726%	1	21	-90.104%
2026-05-15	41.6000	41.6000	41.6000	41.6000	-23.529%	2	21	-89.736%
2026-05-14	54.4000	54.4000	54.4000	54.4000	+1.078%	3	21	-92.151%
2026-05-12	55.1200	55.1200	53.8200	53.8200	-7.175%	6	21	-92.066%
2026-05-08	57.9800	57.9800	57.9800	57.9800	+25.852%	1	21	-92.635%
2026-05-04	46.0800	46.0800	46.0700	46.0700	-9.790%	3	21	-90.731%
2026-04-30	51.0700	51.0700	51.0700	51.0700	-20.290%	2	18	-91.639%
2026-04-02	64.8700	64.8700	64.0700	64.0700	+7.681%	6	15	-93.335%
2026-03-31	59.5000	59.5000	59.5000	59.5000	+7.985%	1	15	-92.824%
2026-03-27	55.1000	55.1000	55.1000	55.1000	+28.738%	1	15	-92.250%
2026-03-24	42.8000	42.8000	42.8000	42.8000	-4.486%	2	15	-90.023%
2026-03-23	44.8100	44.8100	44.8100	44.8100	-18.822%	3	13	-90.471%
2026-03-19	57.0100	57.0100	55.0000	55.2000	-26.936%	3	16	-92.264%
2026-03-18	75.5500	75.5500	75.5500	75.5500	-25.946%	3	17	-94.348%
2026-03-11	102.0200	102.0200	102.0200	102.0200	+0.512%	3	17	-95.815%
2026-03-06	101.5000	101.5000	101.5000	101.5000	+0.935%	2	14	-95.793%
2026-02-24	100.5600	100.5600	100.5600	100.5600	+6.650%	1	12	-95.754%
2026-02-20	94.2900	94.2900	94.2900	94.2900	+5.706%	1	13	-95.471%
2026-02-19	89.1500	89.2000	89.1500	89.2000	-2.161%	2	12	-95.213%
2026-02-11	91.1700	91.1700	91.1700	91.1700	-31.451%	1	12	-95.316%
2026-01-29	133.6000	133.6000	133.0000	133.0000	+18.222%	4	12	-96.789%
2026-01-28	112.5000	112.5000	112.5000	112.5000	+17.151%	1	12	-96.204%
2026-01-26	96.0300	96.0300	96.0300	96.0300	+15.769%	1	11	-95.553%
2026-01-23	83.1700	83.1700	82.9500	82.9500	+10.600%	2	10	-94.852%
2026-01-21	75.0000	75.0000	75.0000	75.0000	+12.596%	1	11	-94.307%
2026-01-20	66.5500	66.6100	66.5500	66.6100	+31.251%	2	10	-93.590%
2026-01-16	55.0000	55.0000	50.7500	50.7500	-10.177%	2	7	-91.586%
2026-01-12	56.5000	56.5000	56.5000	56.5000	+13.774%	1	7	-92.442%
2026-01-09	49.6600	49.6600	49.6600	49.6600	+10.356%	1	6	-91.402%
2026-01-08	45.0000	45.0000	45.0000	45.0000	-2.913%	1	5	-90.511%
2026-01-05	46.3500	46.3500	46.3500	46.3500	+22.457%	3	6	-90.787%
2025-12-31	37.8500	37.8500	37.8500	37.8500	-7.683%	1	6	-88.719%
2025-12-30	41.0000	41.0000	41.0000	41.0000	+5.128%	1	6	-89.585%
2025-12-29	39.1000	39.1000	39.0000	39.0000	-18.273%	2	5	-89.051%
2025-12-24	47.7200	47.7200	47.7200	47.7200	+5.110%	2	3	-91.052%
2025-12-22	45.3500	45.4000	45.3000	45.4000	+14.791%	10	13	-90.595%
2025-12-19	39.6300	39.6300	39.5500	39.5500	+3.345%	11	13	-89.204%
2025-12-18	36.9900	38.2700	36.9900	38.2700	-0.313%	3	4	-88.842%
2025-12-17	38.0000	38.3900	38.0000	38.3900	+5.903%	3	4	-88.877%
2025-12-16	36.4700	36.6000	36.2500	36.2500	0.000%	5	5	-88.221%

.dark-mode .zbWtZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbWtZS{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260821C385GLD Aug 21 2026 385.00 Call (GLD260821C00385000)option OPRA

GLD20260821C385
GLD Aug 21 2026 385.00 Call (GLD260821C00385000)
option OPRA