Dark

GLD20260821C375
GLD Aug 21 2026 375.00 Call (GLD260821C00375000)
option OPRA

EOD

Jul 24, 2026

8.16-2.275%(-0.19)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.9000	9.2900	7.9000	8.1600	-2.275%	202	2,355	0.000%
2026-07-23	8.7000	9.0500	8.0200	8.3500	-32.114%	461	2,335	-2.275%
2026-07-22	12.3200	14.3000	12.3000	12.3000	+21.782%	305	2,221	-33.659%
2026-07-21	8.8400	10.2000	8.6000	10.1000	+36.486%	1,185	2,202	-19.208%
2026-07-20	7.5800	7.8000	7.0000	7.4000	-4.884%	300	2,577	+10.270%
2026-07-17	6.5000	8.4000	6.5000	7.7800	+11.942%	123	2,489	+4.884%
2026-07-16	7.8700	8.2000	6.7900	6.9500	-29.940%	211	2,473	+17.410%
2026-07-15	10.2500	11.2000	9.0000	9.9200	-3.876%	150	2,413	-17.742%
2026-07-14	11.5000	12.3300	9.9900	10.3200	+18.894%	1,466	2,423	-20.930%
2026-07-13	10.7000	10.7000	8.1600	8.6800	-30.560%	237	1,352	-5.991%
2026-07-10	12.5800	13.3800	11.7500	12.5000	-13.495%	76	1,323	-34.720%
2026-07-09	14.8400	15.2500	14.4500	14.4500	+9.470%	189	1,214	-43.529%
2026-07-08	12.5300	13.6900	10.8300	13.2000	-8.840%	146	1,349	-38.182%
2026-07-07	17.0700	17.0700	14.1000	14.4800	-15.569%	47	1,316	-43.646%
2026-07-06	16.3600	17.2200	15.2700	17.1500	+10.645%	30	1,311	-52.420%
2026-07-02	15.0000	16.5000	14.9500	15.5000	+30.252%	215	1,366	-47.355%
2026-07-01	12.7500	15.8500	11.9000	11.9000	+6.726%	234	1,366	-31.429%
2026-06-30	12.0000	13.3300	11.1000	11.1500	-3.043%	120	1,319	-26.816%
2026-06-29	12.7000	12.7000	11.2000	11.5000	-20.525%	840	1,267	-29.043%
2026-06-26	14.3500	16.0000	14.1700	14.4700	+7.584%	331	693	-43.607%
2026-06-25	13.0000	13.9000	12.3000	13.4500	+8.032%	161	515	-39.331%
2026-06-24	11.3000	13.7000	11.3000	12.4500	-28.035%	318	437	-34.458%
2026-06-23	17.4200	18.3500	16.9500	17.3000	-17.225%	37	263	-52.832%
2026-06-22	21.7500	21.7500	20.6900	20.9000	-11.814%	20	240	-60.957%
2026-06-18	27.0900	27.0900	23.7000	23.7000	-9.056%	5	241	-65.570%
2026-06-17	29.2300	29.4800	26.0600	26.0600	-17.584%	8	241	-68.688%
2026-06-16	31.7500	31.7500	30.8700	31.6200	+2.997%	41	241	-74.194%
2026-06-15	33.6700	33.7900	30.7000	30.7000	+29.263%	29	246	-73.420%
2026-06-12	23.8000	24.5000	23.3200	23.7500	-4.272%	31	252	-65.642%
2026-06-11	18.4900	25.0500	17.7100	24.8100	+33.387%	130	250	-67.110%
2026-06-10	22.6600	22.6600	18.6000	18.6000	-32.973%	230	173	-56.129%
2026-06-09	28.2300	28.8100	27.7500	27.7500	-16.841%	85	131	-70.595%
2026-06-05	34.3500	34.3500	33.3700	33.3700	-19.221%	34	69	-75.547%
2026-06-03	42.1700	42.1700	41.3100	41.3100	-19.662%	4	39	-80.247%
2026-05-29	51.4200	51.4200	51.4200	51.4200	+22.574%	2	40	-84.131%
2026-05-27	39.2500	41.9500	39.2500	41.9500	-13.416%	27	40	-80.548%
2026-05-22	48.4500	48.4500	48.4500	48.4500	-3.524%	1	42	-83.158%
2026-05-20	50.2200	50.2200	50.2200	50.2200	+5.726%	10	42	-83.751%
2026-05-19	47.5000	47.5000	47.5000	47.5000	-6.533%	2	29	-82.821%
2026-05-18	53.9000	53.9000	50.8200	50.8200	-24.599%	3	29	-83.943%
2026-05-11	67.4000	67.4000	67.4000	67.4000	+0.898%	1	29	-87.893%
2026-05-08	66.8000	66.8000	66.8000	66.8000	+3.246%	1	28	-87.784%
2026-05-06	64.7000	64.7000	64.7000	64.7000	+25.339%	3	28	-87.388%
2026-05-04	51.6200	51.6200	51.6200	51.6200	-12.789%	1	31	-84.192%
2026-04-30	60.1800	60.1800	58.9200	59.1900	+10.739%	5	32	-86.214%
2026-04-29	53.8800	53.8800	53.4500	53.4500	-3.345%	4	33	-84.733%
2026-04-28	55.5800	55.5800	55.3000	55.3000	-32.396%	2	32	-85.244%
2026-04-17	81.8000	81.8000	81.8000	81.8000	+7.944%	1	32	-90.024%
2026-04-09	75.7800	75.7800	75.7800	75.7800	+4.712%	1	32	-89.232%
2026-04-07	69.6000	72.3700	69.6000	72.3700	+4.975%	5	32	-88.725%
2026-04-06	68.5500	69.2300	68.5500	68.9400	-4.343%	7	35	-88.164%
2026-04-02	72.3700	72.3700	72.0700	72.0700	-9.266%	4	37	-88.678%
2026-04-01	74.8000	79.4300	74.8000	79.4300	+17.814%	15	37	-89.727%
2026-03-31	67.4200	67.4200	67.4200	67.4200	+10.290%	1	40	-87.897%
2026-03-30	61.9400	61.9400	60.7500	61.1300	+15.798%	6	40	-86.651%
2026-03-26	53.0100	53.0100	52.7900	52.7900	-0.076%	4	38	-84.543%
2026-03-24	52.8300	52.8300	52.8300	52.8300	+3.690%	1	37	-84.554%
2026-03-23	50.9500	50.9500	50.9500	50.9500	-19.890%	1	37	-83.984%
2026-03-19	66.2700	66.2700	63.6000	63.6000	-24.286%	6	36	-87.170%
2026-03-18	84.0000	84.0000	84.0000	84.0000	-23.810%	1	35	-90.286%
2026-03-06	110.2500	110.2500	110.2500	110.2500	+2.083%	5	34	-92.599%
2026-03-03	108.0000	108.0000	108.0000	108.0000	-10.373%	5	34	-92.444%
2026-03-02	120.4500	120.5000	120.4500	120.5000	+40.623%	5	31	-93.228%
2026-02-17	85.6900	85.6900	85.6900	85.6900	-0.244%	5	31	-90.477%
2026-02-05	85.9000	85.9000	85.9000	85.9000	+13.026%	5	26	-90.501%
2026-02-02	68.1000	76.0000	68.1000	76.0000	-37.705%	2	21	-89.263%
2026-01-28	122.0000	122.0000	122.0000	122.0000	+14.878%	2	21	-93.311%
2026-01-27	103.6200	106.2000	103.6200	106.2000	+15.636%	2	21	-92.316%
2026-01-23	91.8400	91.8400	91.8400	91.8400	+4.661%	2	22	-91.115%
2026-01-22	87.7500	87.7500	87.7500	87.7500	+17.706%	1	24	-90.701%
2026-01-20	74.5500	74.5500	74.5500	74.5500	+11.937%	1	23	-89.054%
2026-01-14	65.4600	66.6000	64.6000	66.6000	+2.841%	19	24	-87.748%
2026-01-12	64.7600	64.7600	64.7600	64.7600	+25.943%	1	9	-87.400%
2026-01-07	51.4200	51.4200	51.4200	51.4200	-8.277%	1	8	-84.131%
2026-01-06	56.0600	56.0600	56.0600	56.0600	+26.775%	1	8	-85.444%
2026-01-02	44.0500	44.2300	44.0500	44.2200	-1.908%	4	8	-81.547%
2025-12-29	45.0800	45.0800	45.0800	45.0800	-14.133%	1	4	-81.899%
2025-12-22	52.5000	52.5000	52.5000	52.5000	+14.829%	1	3	-84.457%
2025-12-19	44.8500	45.7200	44.8500	45.7200	+2.927%	2	2	-82.152%
2025-12-18	44.4200	44.4200	44.4200	44.4200	+1.185%	1	3	-81.630%
2025-12-17	43.9000	43.9000	43.9000	43.9000	+3.148%	1	2	-81.412%
2025-12-16	42.5600	42.5600	42.5600	42.5600	+0.024%	1	2	-80.827%
2025-12-12	42.5500	42.5500	42.5500	42.5500	0.000%	1	1	-80.823%

.dark-mode .z1K1Nm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1K1Nm{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260821C375GLD Aug 21 2026 375.00 Call (GLD260821C00375000)option OPRA

GLD20260821C375
GLD Aug 21 2026 375.00 Call (GLD260821C00375000)
option OPRA