Dark

GLD20260821C370
GLD Aug 21 2026 370.00 Call (GLD260821C00370000)
option OPRA

EOD

Jul 24, 2026

10.72-3.336%(-0.37)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.5000	12.3500	10.3900	10.7200	-3.336%	99	11,315	0.000%
2026-07-23	11.5300	11.5500	10.6000	11.0900	-29.228%	94	11,297	-3.336%
2026-07-22	15.9300	17.7500	15.6600	15.6700	+21.946%	150	11,284	-31.589%
2026-07-21	11.4000	13.0000	11.2200	12.8500	+36.412%	8,122	11,332	-16.576%
2026-07-20	10.0000	10.1500	9.3800	9.4200	-8.986%	1,326	3,344	+13.800%
2026-07-17	8.8000	10.9200	8.8000	10.3500	+11.771%	183	2,059	+3.575%
2026-07-16	10.2500	10.7500	8.8900	9.2600	-28.050%	190	2,033	+15.767%
2026-07-15	12.8000	13.7500	11.6400	12.8700	-1.379%	77	2,022	-16.706%
2026-07-14	14.2000	15.0000	12.5700	13.0500	+17.886%	62	2,105	-17.854%
2026-07-13	13.5700	13.5700	10.3200	11.0700	-29.038%	241	2,103	-3.162%
2026-07-10	15.0200	16.5500	14.8000	15.6000	-11.263%	249	2,037	-31.282%
2026-07-09	18.0000	18.4200	17.3000	17.5800	+10.013%	342	1,990	-39.022%
2026-07-08	15.7000	16.6500	13.6000	15.9800	-8.108%	97	1,797	-32.916%
2026-07-07	20.8000	21.2000	17.0000	17.3900	-15.171%	47	1,795	-38.355%
2026-07-06	19.7500	20.9000	18.3600	20.5000	+12.637%	193	1,814	-47.707%
2026-07-02	17.9500	20.2500	17.6500	18.2000	+25.517%	129	2,006	-41.099%
2026-07-01	15.4000	19.0000	14.5000	14.5000	+7.407%	417	2,006	-26.069%
2026-06-30	14.4900	16.1600	13.5000	13.5000	-3.295%	1,124	2,065	-20.593%
2026-06-29	15.4500	15.4500	13.5500	13.9600	-17.640%	478	1,020	-23.209%
2026-06-26	16.8000	18.8500	16.5500	16.9500	+5.345%	984	1,126	-36.755%
2026-06-25	15.0000	16.5000	14.6200	16.0900	+6.839%	289	665	-33.375%
2026-06-24	13.9500	16.4000	13.9000	15.0600	-25.298%	440	665	-28.818%
2026-06-23	20.3800	21.2000	20.1600	20.1600	-19.968%	54	374	-46.825%
2026-06-22	24.7500	25.1900	24.7500	25.1900	-8.066%	6	358	-57.443%
2026-06-18	29.1800	29.1800	27.4000	27.4000	-4.330%	15	361	-60.876%
2026-06-17	36.6400	37.0000	28.6400	28.6400	-18.521%	4	361	-62.570%
2026-06-15	38.2000	38.2000	35.1500	35.1500	+21.753%	12	361	-69.502%
2026-06-12	26.3000	28.8700	26.3000	28.8700	+2.014%	34	359	-62.868%
2026-06-11	20.5700	28.3000	20.0000	28.3000	+34.762%	389	354	-62.120%
2026-06-10	25.9000	26.2000	21.0000	21.0000	-34.823%	10	74	-48.952%
2026-06-09	33.0900	33.0900	32.2200	32.2200	-14.536%	3	66	-66.729%
2026-06-08	36.3600	37.7000	36.3600	37.7000	+1.344%	3	67	-71.565%
2026-06-05	40.6200	40.6200	37.2000	37.2000	-23.441%	7	67	-71.183%
2026-06-02	48.5900	48.5900	48.5900	48.5900	+3.229%	2	68	-77.938%
2026-06-01	47.5500	47.5500	47.0700	47.0700	+5.775%	3	70	-77.225%
2026-05-28	44.5000	44.5000	44.5000	44.5000	-4.731%	5	68	-75.910%
2026-05-27	46.6000	46.7100	46.6000	46.7100	-8.591%	6	67	-77.050%
2026-05-26	51.1000	51.1000	51.1000	51.1000	+0.809%	1	61	-79.022%
2026-05-20	50.6900	50.6900	50.6900	50.6900	-0.822%	1	61	-78.852%
2026-05-19	51.1100	51.1100	51.1100	51.1100	-10.553%	2	61	-79.026%
2026-05-15	57.1400	57.1400	57.1400	57.1400	-15.223%	2	61	-81.239%
2026-05-12	67.4000	67.4000	67.4000	67.4000	-5.734%	3	59	-84.095%
2026-05-08	72.9500	72.9500	71.5000	71.5000	-0.694%	2	60	-85.007%
2026-05-07	73.0000	73.0000	72.0000	72.0000	+31.989%	2	61	-85.111%
2026-05-04	58.4200	58.4200	54.5500	54.5500	-16.424%	3	63	-80.348%
2026-05-01	61.7500	65.2700	61.7500	65.2700	+13.612%	3	59	-83.576%
2026-04-29	57.6000	57.6500	57.3500	57.4500	-21.837%	28	59	-81.340%
2026-04-21	74.1100	74.1100	73.5000	73.5000	-15.517%	11	37	-85.415%
2026-04-17	86.3500	87.0000	86.3500	87.0000	+7.833%	22	37	-87.678%
2026-04-15	83.5000	83.5000	80.6800	80.6800	+6.508%	8	46	-86.713%
2026-04-13	76.3000	76.3000	75.7500	75.7500	-6.746%	22	45	-85.848%
2026-04-09	81.2300	81.2300	81.2300	81.2300	+7.804%	2	44	-86.803%
2026-04-07	75.3500	75.3500	75.3500	75.3500	+5.680%	1	42	-85.773%
2026-03-31	71.3000	71.3000	71.3000	71.3000	+10.714%	1	42	-84.965%
2026-03-30	64.4000	64.4000	64.4000	64.4000	-1.664%	1	42	-83.354%
2026-03-27	65.4900	65.4900	65.4900	65.4900	-1.489%	1	42	-83.631%
2026-03-25	66.2500	66.4800	65.3500	66.4800	+27.478%	12	41	-83.875%
2026-03-24	52.1500	52.1500	52.1500	52.1500	-13.199%	1	42	-79.444%
2026-03-23	60.0800	60.0800	60.0800	60.0800	-5.460%	1	43	-82.157%
2026-03-20	63.5500	63.5500	63.5500	63.5500	-0.672%	2	43	-83.131%
2026-03-19	64.0000	64.0000	63.9800	63.9800	-35.744%	10	41	-83.245%
2026-03-16	99.5700	99.5700	99.5700	99.5700	-13.732%	1	38	-89.234%
2026-03-11	115.4200	115.4200	115.4200	115.4200	-2.968%	3	37	-90.712%
2026-03-10	118.9500	118.9500	118.9500	118.9500	+6.873%	10	34	-90.988%
2026-03-03	106.5500	111.3000	106.5500	111.3000	-8.658%	3	27	-90.368%
2026-02-27	121.8500	121.8500	121.8500	121.8500	+2.352%	6	26	-91.202%
2026-02-25	119.2600	119.2600	119.0500	119.0500	+27.873%	2	26	-90.995%
2026-02-12	93.1000	93.1000	93.1000	93.1000	+20.176%	23	26	-88.485%
2026-02-02	85.9100	85.9100	77.0500	77.4700	-18.607%	4	49	-86.162%
2026-01-30	109.4100	109.4100	95.1800	95.1800	-35.340%	11	47	-88.737%
2026-01-29	147.2000	147.2000	147.2000	147.2000	+16.825%	2	56	-92.717%
2026-01-28	126.0000	126.0000	126.0000	126.0000	+27.530%	13	56	-91.492%
2026-01-23	98.8000	98.8000	98.8000	98.8000	+10.145%	10	56	-89.150%
2026-01-21	89.7000	89.7000	89.7000	89.7000	+12.125%	1	46	-88.049%
2026-01-20	79.0000	80.0000	77.3500	80.0000	+14.041%	26	46	-86.600%
2026-01-14	68.3000	70.1500	68.3000	70.1500	+2.799%	17	23	-84.718%
2026-01-13	68.2400	68.2400	68.2400	68.2400	+13.280%	1	38	-84.291%
2026-01-09	60.2400	60.2400	60.2400	60.2400	+5.684%	1	37	-82.205%
2026-01-07	55.4100	57.0000	55.4100	57.0000	-4.443%	14	36	-81.193%
2026-01-06	59.6500	59.6500	59.6500	59.6500	+5.762%	1	23	-82.028%
2026-01-05	57.0000	57.0000	56.4000	56.4000	+20.307%	3	19	-80.993%
2025-12-31	46.8800	46.8800	46.8800	46.8800	-25.374%	1	19	-77.133%
2025-12-26	62.8200	62.8200	62.8200	62.8200	+12.884%	1	19	-82.935%
2025-12-22	55.8000	55.8000	55.6500	55.6500	+13.456%	13	18	-80.737%
2025-12-19	49.1500	49.1500	49.0500	49.0500	+3.155%	2	5	-78.145%
2025-12-16	47.4000	47.5500	47.4000	47.5500	0.000%	3	3	-77.455%

.dark-mode .NqPVl0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqPVl0{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260821C370GLD Aug 21 2026 370.00 Call (GLD260821C00370000)option OPRA

GLD20260821C370
GLD Aug 21 2026 370.00 Call (GLD260821C00370000)
option OPRA