Dark

Check out our Dark Pool Levels

GLD20260807P419
GLD Aug 7 2026 419.00 Put (GLD260807P00419000)
option OPRA

Inactive

Jul 15, 2026

46.22-1.889%(-0.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	46.2200	46.2200	46.2200	46.2200	-1.889%	1	2	0.000%
2026-07-14	47.1100	47.1100	47.1100	47.1100	+10.122%	1	2	-1.889%
2026-07-10	42.7800	42.7800	42.7800	42.7800	+6.763%	1	2	+8.041%
2026-07-09	40.0700	40.0700	40.0700	40.0700	-10.498%	1	2	+15.348%
2026-06-26	44.7700	44.7700	44.7700	44.7700	0.000%	1	1	+3.239%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC