Dark

Check out our API

GLD20260807P415
GLD Aug 7 2026 415.00 Put (GLD260807P00415000)
option OPRA

Inactive

Jul 14, 2026

40.00+3.119%(+1.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	40.0000	40.0000	40.0000	40.0000	+3.119%	1	13	0.000%
2026-07-10	38.7900	38.7900	38.7900	38.7900	-1.046%	5	12	+3.119%
2026-07-08	44.0000	44.0000	39.2000	39.2000	+17.966%	7	7	+2.041%
2026-07-07	33.2300	33.2300	33.2300	33.2300	-24.340%	1	1	+20.373%
2026-07-01	43.9200	43.9200	43.9200	43.9200	0.000%	1	1	-8.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC