Dark

Check out our Dark Pool Levels

GLD20260807P410
GLD Aug 7 2026 410.00 Put (GLD260807P00410000)
option OPRA

EOD

Jul 22, 2026

28.80-34.322%(-15.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	28.8000	28.8000	28.8000	28.8000	-34.322%	5	5	0.000%
2026-07-16	43.8500	43.8500	43.8500	43.8500	+16.036%	1	9	-34.322%
2026-07-15	37.7700	37.7900	37.7700	37.7900	+5.618%	4	9	-23.789%
2026-07-14	35.7800	35.7800	35.7800	35.7800	+18.281%	1	9	-19.508%
2026-07-06	31.3300	31.3300	30.2500	30.2500	-17.933%	3	9	-4.793%
2026-07-01	36.8600	36.8600	36.8600	36.8600	0.000%	6	6	-21.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC