Dark

Check out our API

GLD20260807P405
GLD Aug 7 2026 405.00 Put (GLD260807P00405000)
option OPRA

EOD

Jul 22, 2026

26.18-29.548%(-10.98)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	26.1800	26.1800	26.1800	26.1800	-29.548%	14	15	0.000%
2026-07-20	37.1600	37.1600	37.1600	37.1600	+1.171%	1	15	-29.548%
2026-07-17	39.5600	39.5600	36.7300	36.7300	-4.024%	20	17	-28.723%
2026-07-13	38.2700	38.2700	38.2700	38.2700	+42.480%	1	36	-31.591%
2026-07-09	26.8600	26.8600	26.8600	26.8600	-5.919%	15	35	-2.532%
2026-07-02	27.3800	28.5500	27.3800	28.5500	-22.524%	2	20	-8.301%
2026-06-29	36.8500	36.8500	36.8500	36.8500	0.000%	20	20	-28.955%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC