Dark

Check out our Level2View

GLD20260807P404
GLD Aug 7 2026 404.00 Put (GLD260807P00404000)
option OPRA

EOD

Jul 23, 2026

32.62+12.289%(+3.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.6200	32.6200	32.6200	32.6200	+12.289%	1	2	0.000%
2026-07-02	29.0500	29.0500	29.0500	29.0500	-5.405%	1	2	+12.289%
2026-07-01	30.7100	30.7100	30.7100	30.7100	-15.748%	1	2	+6.219%
2026-06-29	36.4500	36.4500	36.4500	36.4500	0.000%	1	1	-10.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC