Dark

Check out our Level2View

GLD20260807P400
GLD Aug 7 2026 400.00 Put (GLD260807P00400000)
option OPRA

EOD

Jul 23, 2026

29.24+36.508%(+7.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.2400	29.2400	29.2400	29.2400	+36.508%	1	34	0.000%
2026-07-22	21.3400	21.4200	21.3400	21.4200	-17.774%	15	34	+36.508%
2026-07-21	28.7300	28.7300	26.0500	26.0500	-18.670%	3	35	+12.246%
2026-07-17	34.5000	34.5000	32.0300	32.0300	+19.738%	7	34	-8.711%
2026-07-15	26.7500	26.7500	26.7500	26.7500	-4.293%	1	34	+9.308%
2026-07-14	28.1000	28.1000	27.9500	27.9500	-12.245%	10	34	+4.615%
2026-07-13	32.4000	32.4000	31.8500	31.8500	+40.805%	7	34	-8.195%
2026-07-09	23.6100	23.6100	22.6200	22.6200	-26.985%	17	28	+29.266%
2026-07-08	30.9800	30.9800	30.9800	30.9800	+53.366%	1	25	-5.617%
2026-07-07	20.2000	20.2000	20.2000	20.2000	-10.022%	1	25	+44.752%
2026-07-06	22.4500	22.4500	22.4500	22.4500	-20.220%	1	24	+30.245%
2026-07-01	28.1400	28.1400	28.1400	28.1400	-11.676%	6	23	+3.909%
2026-06-30	31.8600	31.8600	31.8600	31.8600	-3.249%	10	17	-8.223%
2026-06-29	31.5800	33.6700	31.5800	32.9300	+18.795%	4	0	-11.206%
2026-06-26	27.3600	27.7200	27.3600	27.7200	0.000%	3	0	+5.483%

Share