Dark

Check out our Dark Pool Levels

GLD20260807P398
GLD Aug 7 2026 398.00 Put (GLD260807P00398000)
option OPRA

EOD

Jul 24, 2026

24.51+32.702%(+6.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	24.5100	24.5100	24.5100	24.5100	+32.702%	1	6	0.000%
2026-07-22	18.4700	18.4700	18.4700	18.4700	-26.561%	1	6	+32.702%
2026-07-21	25.1500	25.1500	25.1500	25.1500	-26.676%	1	6	-2.545%
2026-07-17	34.3000	34.3000	34.3000	34.3000	+6.787%	2	7	-28.542%
2026-07-13	28.8000	32.1200	28.8000	32.1200	+55.319%	2	5	-23.692%
2026-07-06	21.3600	21.3600	20.6800	20.6800	-33.739%	2	4	+18.520%
2026-06-29	30.7300	31.2100	30.7300	31.2100	0.000%	2	2	-21.467%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC