Dark

Check out our Level2View

GLD20260807P397
GLD Aug 7 2026 397.00 Put (GLD260807P00397000)
option OPRA

EOD

Jul 24, 2026

23.60-3.318%(-0.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	23.6000	23.6000	23.6000	23.6000	-3.318%	1	4	0.000%
2026-07-21	24.4100	24.4100	24.4100	24.4100	-17.534%	1	18	-3.318%
2026-07-20	29.6000	29.6000	29.6000	29.6000	+2.849%	1	17	-20.270%
2026-07-17	31.2300	31.2300	28.7800	28.7800	-7.638%	14	18	-17.999%
2026-07-13	31.1600	31.1600	31.1600	31.1600	+22.581%	3	18	-24.262%
2026-07-08	24.8300	25.4200	24.8300	25.4200	+23.099%	13	18	-7.160%
2026-07-06	20.6900	20.6900	20.6500	20.6500	-16.566%	4	5	+14.286%
2026-07-01	24.7500	24.7500	24.7500	24.7500	0.000%	1	1	-4.646%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC