Dark

Check out our Level2View

GLD20260807P396
GLD Aug 7 2026 396.00 Put (GLD260807P00396000)
option OPRA

EOD

Jul 23, 2026

24.89+7.054%(+1.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.8900	24.8900	24.8900	24.8900	+7.054%	1	4	0.000%
2026-07-21	23.4600	23.4600	23.2500	23.2500	+3.379%	2	4	+7.054%
2026-07-02	22.4900	22.4900	22.4900	22.4900	-17.011%	1	4	+10.671%
2026-06-30	27.1000	27.1000	27.1000	27.1000	-8.353%	3	4	-8.155%
2026-06-29	29.0100	29.5700	29.0100	29.5700	0.000%	4	0	-15.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC