Dark

Check out our Level2View

GLD20260807P395
GLD Aug 7 2026 395.00 Put (GLD260807P00395000)
option OPRA

EOD

Jul 24, 2026

23.48-0.845%(-0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	21.7300	23.4800	21.6800	23.4800	-0.845%	3	11	0.000%
2026-07-23	23.6800	23.6800	23.6800	23.6800	+6.427%	1	14	-0.845%
2026-07-21	22.4000	22.4000	22.2500	22.2500	-19.032%	2	15	+5.528%
2026-07-20	27.7600	27.7600	27.4300	27.4800	-0.073%	3	17	-14.556%
2026-07-17	28.6000	28.6000	27.2000	27.5000	-6.621%	23	15	-14.618%
2026-07-16	29.4500	29.4500	29.4500	29.4500	+24.052%	1	32	-20.272%
2026-07-14	23.7400	23.7400	23.7400	23.7400	+8.402%	1	31	-1.095%
2026-07-10	21.9000	21.9000	21.9000	21.9000	+2.003%	1	30	+7.215%
2026-07-07	18.2800	21.4700	18.2800	21.4700	+24.971%	2	29	+9.362%
2026-07-06	17.1800	17.1800	17.1800	17.1800	-26.800%	1	28	+36.671%
2026-07-01	23.4700	23.4700	23.4700	23.4700	-16.179%	1	27	+0.043%
2026-06-29	27.8400	28.3600	27.7800	28.0000	+17.155%	25	26	-16.143%
2026-06-26	23.9000	23.9000	23.9000	23.9000	0.000%	1	0	-1.757%

Share