Dark

Check out our API

GLD20260807P394
GLD Aug 7 2026 394.00 Put (GLD260807P00394000)
option OPRA

EOD

Jul 24, 2026

20.81+39.197%(+5.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	20.8100	20.8100	20.8100	20.8100	+39.197%	2	4	0.000%
2026-07-22	14.9500	14.9500	14.9500	14.9500	-35.000%	1	6	+39.197%
2026-07-21	23.0000	23.0000	23.0000	23.0000	-13.371%	1	6	-9.522%
2026-07-20	26.5800	26.5800	26.5500	26.5500	-12.808%	2	7	-21.620%
2026-07-17	30.4500	30.4500	30.4500	30.4500	+7.673%	3	5	-31.658%
2026-07-13	28.2800	28.2800	28.2800	28.2800	+4.508%	1	5	-26.414%
2026-06-30	27.0600	27.0600	27.0600	27.0600	-2.732%	1	5	-23.097%
2026-06-29	27.8200	27.8200	27.8200	27.8200	+20.590%	1	0	-25.198%
2026-06-26	23.1000	23.1000	23.0700	23.0700	0.000%	4	0	-9.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC