Dark

Check out our API

GLD20260807P393
GLD Aug 7 2026 393.00 Put (GLD260807P00393000)
option OPRA

EOD

Jul 24, 2026

19.84-30.508%(-8.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	19.9000	19.9000	19.8400	19.8400	-30.508%	2	24	0.000%
2026-07-16	28.5600	28.5600	28.5500	28.5500	+43.323%	10	26	-30.508%
2026-07-14	20.0900	20.0900	19.9200	19.9200	-23.296%	10	26	-0.402%
2026-07-13	25.9700	25.9700	25.9700	25.9700	+41.913%	12	18	-23.604%
2026-07-07	18.3000	18.3000	18.3000	18.3000	+3.507%	4	6	+8.415%
2026-07-06	17.6800	17.6800	17.6800	17.6800	-33.409%	1	2	+12.217%
2026-06-29	26.5500	26.5500	26.5500	26.5500	0.000%	1	1	-25.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC