Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20260807P392
GLD Aug 7 2026 392.00 Put (GLD260807P00392000)
option OPRA

EOD
Jul 24, 2026
20.73-16.209%(-4.01)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		20.000020.730020.000020.7300-16.209%450.000%
2026-07-20		24.740024.740024.740024.7400-6.110%14-16.209%
2026-07-13		26.350026.350026.350026.3500+1.934%14-21.328%
2026-06-29		25.430025.960025.430025.85000.000%54-19.807%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC