Dark

Check out our Level2View

GLD20260807P390
GLD Aug 7 2026 390.00 Put (GLD260807P00390000)
option OPRA

EOD

Jul 24, 2026

19.21-1.487%(-0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	18.9800	19.2100	18.9800	19.2100	-1.487%	2	55	0.000%
2026-07-23	19.9100	19.9100	19.5000	19.5000	+48.176%	3	56	-1.487%
2026-07-22	11.1300	13.1600	11.1300	13.1600	-26.233%	43	54	+45.973%
2026-07-21	17.1100	17.8400	17.1100	17.8400	-23.269%	3	35	+7.679%
2026-07-20	22.9500	23.2500	22.9500	23.2500	+2.558%	2	32	-17.376%
2026-07-17	22.6700	22.6700	22.6700	22.6700	-12.234%	1	30	-15.262%
2026-07-16	25.8300	25.8300	25.8300	25.8300	+33.626%	1	30	-25.629%
2026-07-14	16.9000	19.4600	16.9000	19.3300	-17.640%	26	29	-0.621%
2026-07-13	20.7000	23.4700	20.7000	23.4700	+54.408%	25	34	-18.151%
2026-07-09	15.2000	15.2000	15.2000	15.2000	-20.294%	1	24	+26.382%
2026-07-08	21.5000	21.5000	19.0700	19.0700	+38.188%	10	25	+0.734%
2026-07-06	15.5300	15.5300	13.8000	13.8000	-17.808%	7	17	+39.203%
2026-07-02	16.7900	16.7900	16.7900	16.7900	-15.030%	2	12	+14.413%
2026-07-01	19.7600	19.7600	19.7600	19.7600	-16.200%	1	12	-2.783%
2026-06-30	23.5800	23.5800	23.5800	23.5800	-0.422%	10	13	-18.533%
2026-06-29	23.4600	23.6800	23.4600	23.6800	+18.400%	2	0	-18.877%
2026-06-26	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	-3.950%

Share