Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD20260807P388
GLD Aug 7 2026 388.00 Put (GLD260807P00388000)
option OPRA

EOD
Jul 24, 2026
17.12+4.902%(+0.80)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		17.100017.120017.100017.1200+4.902%2160.000%
2026-07-21		16.320016.320016.320016.3200-25.069%216+4.902%
2026-07-13		18.570021.780018.570021.7800+70.824%1416-21.396%
2026-07-06		12.750012.750012.750012.7500-16.884%12+34.275%
2026-07-02		15.340015.340015.340015.3400-32.363%12+11.604%
2026-06-29		22.770022.770022.680022.68000.000%22-24.515%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC