Dark

Check out our Dark Pool Levels

GLD20260807P387
GLD Aug 7 2026 387.00 Put (GLD260807P00387000)
option OPRA

EOD

Jul 23, 2026

16.62+53.180%(+5.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.6200	16.6200	16.6200	16.6200	+53.180%	1	12	0.000%
2026-07-22	10.8500	10.8500	10.8500	10.8500	-45.477%	10	11	+53.180%
2026-07-17	19.9000	19.9000	19.9000	19.9000	-8.632%	1	1	-16.482%
2026-07-16	21.7800	21.7800	21.7800	21.7800	+58.285%	1	2	-23.691%
2026-07-09	13.7600	13.7600	13.7600	13.7600	-35.940%	1	2	+20.785%
2026-06-29	21.4800	21.4800	21.4800	21.4800	0.000%	1	1	-22.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC