Dark

Check out our Level2View

GLD20260807P385
GLD Aug 7 2026 385.00 Put (GLD260807P00385000)
option OPRA

EOD

Jul 24, 2026

13.61-7.099%(-1.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.3500	14.3500	13.6100	13.6100	-7.099%	2	26	0.000%
2026-07-23	14.6500	14.6500	14.6500	14.6500	+61.878%	1	26	-7.099%
2026-07-22	9.1000	9.1500	8.0500	9.0500	-28.740%	18	26	+50.387%
2026-07-21	15.1000	15.1000	12.7000	12.7000	-31.351%	8	42	+7.165%
2026-07-20	18.5000	18.5000	18.5000	18.5000	-1.070%	1	47	-26.432%
2026-07-17	18.1000	18.7000	18.1000	18.7000	-10.825%	4	46	-27.219%
2026-07-16	19.7000	20.9700	19.7000	20.9700	+41.212%	16	44	-35.098%
2026-07-15	17.0100	17.0100	14.8500	14.8500	-5.474%	2	28	-8.350%
2026-07-14	14.2000	15.7100	14.2000	15.7100	-17.576%	2	29	-13.367%
2026-07-13	16.8000	19.0600	16.8000	19.0600	+51.873%	7	31	-28.594%
2026-07-09	13.0000	13.0000	12.0500	12.5500	-16.887%	4	24	+8.446%
2026-07-08	16.2500	18.9300	15.1000	15.1000	+7.857%	5	27	-9.868%
2026-07-07	11.4100	14.0000	11.4100	14.0000	+12.721%	6	22	-2.786%
2026-07-06	12.1400	12.4200	12.1400	12.4200	-20.740%	2	18	+9.581%
2026-07-01	15.6100	15.6700	15.6100	15.6700	-16.382%	12	18	-13.146%
2026-06-30	18.7400	18.7400	18.7400	18.7400	+5.637%	4	6	-27.375%
2026-06-26	17.5800	17.7400	17.5800	17.7400	0.000%	2	0	-23.281%

Share