Dark

Check out our Level2View

GLD20260807P384
GLD Aug 7 2026 384.00 Put (GLD260807P00384000)
option OPRA

EOD

Jul 24, 2026

13.00-9.091%(-1.30)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	13.0000	13.0000	13.0000	13.0000	-9.091%	90	17	0.000%
2026-07-23	14.3000	14.3000	14.3000	14.3000	-17.101%	90	105	-9.091%
2026-07-17	17.2500	17.2500	17.2500	17.2500	+41.393%	1	17	-24.638%
2026-07-09	12.2000	12.2000	12.2000	12.2000	+15.859%	1	16	+6.557%
2026-07-07	10.6000	10.6000	10.5300	10.5300	-1.497%	4	17	+23.457%
2026-07-06	10.6900	10.6900	10.6900	10.6900	-19.015%	3	13	+21.609%
2026-07-02	12.4500	13.2000	12.4500	13.2000	-18.569%	9	1	-1.515%
2026-06-26	16.2100	16.2100	16.2100	16.2100	0.000%	1	1	-19.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC