Dark

Check out our Dark Pool Levels

GLD20260807P383
GLD Aug 7 2026 383.00 Put (GLD260807P00383000)
option OPRA

EOD

Jul 24, 2026

12.18+63.490%(+4.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.1800	12.1800	12.1800	12.1800	+63.490%	1	25	0.000%
2026-07-22	8.3500	8.3500	7.4500	7.4500	-38.277%	11	25	+63.490%
2026-07-21	12.0700	12.0700	12.0700	12.0700	-31.885%	1	23	+0.911%
2026-07-16	17.7200	17.7200	17.7200	17.7200	+23.484%	20	25	-31.264%
2026-07-15	13.6000	14.3500	13.6000	14.3500	-24.672%	2	25	-15.122%
2026-07-13	19.0500	19.0500	19.0500	19.0500	+83.349%	2	24	-36.063%
2026-07-07	9.0800	10.3900	9.0800	10.3900	0.000%	22	22	+17.228%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC