Dark

Check out our Dark Pool Levels

GLD20260807P382
GLD Aug 7 2026 382.00 Put (GLD260807P00382000)
option OPRA

EOD

Jul 24, 2026

12.00-7.834%(-1.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.0000	12.0000	12.0000	12.0000	-7.834%	3	10	0.000%
2026-07-23	13.0200	13.0200	13.0200	13.0200	+78.356%	2	10	-7.834%
2026-07-22	7.1000	7.3000	6.5500	7.3000	-43.411%	9	9	+64.384%
2026-07-21	12.9000	12.9000	12.9000	12.9000	-25.862%	1	5	-6.977%
2026-07-16	17.4000	17.4000	17.4000	17.4000	+82.581%	1	6	-31.034%
2026-07-06	10.5000	10.5000	9.5300	9.5300	-22.834%	5	6	+25.918%
2026-07-02	12.3500	12.3500	12.3500	12.3500	0.000%	1	0	-2.834%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC