Dark

Check out our API

GLD20260807P381
GLD Aug 7 2026 381.00 Put (GLD260807P00381000)
option OPRA

EOD

Jul 23, 2026

11.50+59.722%(+4.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.7200	11.7200	11.2000	11.5000	+59.722%	5	58	0.000%
2026-07-22	7.1500	7.2000	6.2500	7.2000	-33.395%	21	58	+59.722%
2026-07-21	10.8100	10.8100	10.8100	10.8100	-0.369%	1	48	+6.383%
2026-07-10	11.2600	11.2600	10.8500	10.8500	+4.427%	44	49	+5.991%
2026-07-09	10.3900	10.3900	10.3900	10.3900	-24.710%	1	5	+10.683%
2026-07-08	13.8000	13.8000	13.8000	13.8000	+36.769%	2	4	-16.667%
2026-07-06	10.0900	10.0900	10.0900	10.0900	-8.688%	1	4	+13.974%
2026-07-02	11.0500	11.0500	11.0500	11.0500	-20.332%	2	1	+4.072%
2026-07-01	13.8700	13.8700	13.8700	13.8700	0.000%	1	1	-17.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC