Dark

Check out our Dark Pool Levels

GLD20260807P380
GLD Aug 7 2026 380.00 Put (GLD260807P00380000)
option OPRA

EOD

Jul 24, 2026

10.70-4.122%(-0.46)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.6500	10.7000	9.7400	10.7000	-4.122%	3	59	0.000%
2026-07-23	11.3500	11.3500	11.1600	11.1600	+64.359%	2	58	-4.122%
2026-07-22	6.4500	6.9000	5.6300	6.7900	-34.205%	35	58	+57.585%
2026-07-21	10.3200	10.3200	10.3200	10.3200	-28.532%	1	51	+3.682%
2026-07-20	14.6000	14.6000	14.3500	14.4400	-7.019%	4	50	-25.900%
2026-07-17	18.1000	18.4100	15.5300	15.5300	-10.283%	10	50	-31.101%
2026-07-16	16.0400	17.3100	16.0400	17.3100	+33.771%	6	55	-38.186%
2026-07-14	11.0000	12.9400	11.0000	12.9400	-21.671%	18	52	-17.311%
2026-07-13	14.2000	16.9000	14.2000	16.5200	+59.306%	10	58	-35.230%
2026-07-10	10.4300	10.4300	10.3400	10.3700	+2.979%	6	50	+3.182%
2026-07-09	10.0500	10.0700	10.0500	10.0700	-18.130%	11	48	+6.256%
2026-07-08	15.7900	15.7900	12.3000	12.3000	+11.818%	26	38	-13.008%
2026-07-07	8.0000	11.0000	8.0000	11.0000	+26.437%	44	55	-2.727%
2026-07-06	9.3500	9.7900	8.6800	8.7000	-22.598%	35	66	+22.989%
2026-07-02	10.8500	11.2400	10.7700	11.2400	-11.426%	7	48	-4.804%
2026-07-01	12.7000	12.7000	12.6900	12.6900	-24.778%	2	48	-15.682%
2026-06-30	15.6700	16.8700	15.6700	16.8700	-5.490%	44	46	-36.574%
2026-06-29	15.9900	17.8500	15.9900	17.8500	0.000%	10	0	-40.056%

Share