Dark

Check out our Level2View

GLD20260807P379
GLD Aug 7 2026 379.00 Put (GLD260807P00379000)
option OPRA

EOD

Jul 22, 2026

6.27-33.298%(-3.13)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.2000	6.2700	5.8200	6.2700	-33.298%	13	22	0.000%
2026-07-21	9.4000	9.4000	9.4000	9.4000	-42.296%	1	20	-33.298%
2026-07-13	15.4100	16.2900	15.4100	16.2900	+69.688%	4	20	-61.510%
2026-07-10	10.4000	10.5000	9.6000	9.6000	+5.960%	10	22	-34.688%
2026-07-09	9.4000	9.4000	8.9700	9.0600	-39.600%	13	28	-30.795%
2026-07-08	15.0000	15.0000	15.0000	15.0000	+68.539%	1	15	-58.200%
2026-07-07	8.9000	8.9000	8.9000	8.9000	+0.907%	2	15	-29.551%
2026-07-06	8.8200	8.8200	8.8200	8.8200	-14.369%	1	13	-28.912%
2026-07-02	10.3000	10.3000	10.3000	10.3000	-30.872%	10	2	-39.126%
2026-07-01	14.9000	14.9000	14.9000	14.9000	+5.152%	1	2	-57.919%
2026-06-26	14.1700	14.1700	14.1700	14.1700	-18.890%	1	1	-55.752%
2026-06-25	17.4700	17.4700	17.4700	17.4700	0.000%	1	1	-64.110%

Share