Dark

Check out our Level2View

GLD20260807P378
GLD Aug 7 2026 378.00 Put (GLD260807P00378000)
option OPRA

EOD

Jul 24, 2026

9.59-3.908%(-0.39)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.8800	9.8800	9.5900	9.5900	-3.908%	6	126	0.000%
2026-07-23	9.9800	9.9800	9.9800	9.9800	+72.664%	1	125	-3.908%
2026-07-22	5.7800	5.7800	5.7800	5.7800	-38.380%	1	125	+65.917%
2026-07-21	9.3800	9.3800	9.3800	9.3800	-16.622%	4	125	+2.239%
2026-07-14	11.2500	11.2500	11.2500	11.2500	-25.987%	1	125	-14.756%
2026-07-13	13.9900	15.2000	13.9900	15.2000	+64.324%	2	125	-36.908%
2026-07-09	8.9000	9.2500	8.9000	9.2500	-21.610%	101	125	+3.676%
2026-07-08	12.1000	12.1000	11.6000	11.8000	+31.111%	3	127	-18.729%
2026-07-07	8.6000	9.0000	8.3900	9.0000	-13.043%	106	129	+6.556%
2026-07-02	9.9100	10.3500	9.8500	10.3500	-28.522%	32	22	-7.343%
2026-07-01	11.7700	14.4800	11.7700	14.4800	0.000%	22	22	-33.771%

Share