Dark

Check out our API

GLD20260807P377
GLD Aug 7 2026 377.00 Put (GLD260807P00377000)
option OPRA

EOD

Jul 23, 2026

9.10+87.629%(+4.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.1000	9.1000	9.1000	9.1000	+87.629%	1	53	0.000%
2026-07-22	4.8500	4.8500	4.8500	4.8500	-36.352%	10	52	+87.629%
2026-07-21	8.2000	8.2000	7.6200	7.6200	-45.376%	35	57	+19.423%
2026-07-17	13.9500	13.9500	13.9500	13.9500	-2.242%	1	29	-34.767%
2026-07-16	14.2700	14.2700	14.2700	14.2700	+28.327%	1	29	-36.230%
2026-07-14	11.1200	11.1200	11.1200	11.1200	-21.023%	1	28	-18.165%
2026-07-13	14.0800	14.0800	14.0800	14.0800	+59.276%	3	28	-35.369%
2026-07-10	8.8400	8.8400	8.8400	8.8400	+7.805%	1	29	+2.941%
2026-07-09	9.1000	9.1000	8.2000	8.2000	-25.792%	13	28	+10.976%
2026-07-08	11.5500	11.5500	11.0500	11.0500	+18.817%	2	21	-17.647%
2026-07-07	9.3000	9.3000	9.3000	9.3000	-33.571%	1	21	-2.151%
2026-07-01	12.2000	14.1400	11.3500	14.0000	+6.464%	9	21	-35.000%
2026-06-26	13.1000	13.1500	13.1000	13.1500	0.000%	16	16	-30.798%

Share