Dark

Check out our Dark Pool Levels

GLD20260807P376
GLD Aug 7 2026 376.00 Put (GLD260807P00376000)
option OPRA

EOD

Jul 24, 2026

8.46-6.519%(-0.59)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.7200	8.4600	7.7200	8.4600	-6.519%	6	29	0.000%
2026-07-23	8.5700	9.0500	8.5700	9.0500	+25.694%	2	30	-6.519%
2026-07-21	7.6500	7.6500	7.2000	7.2000	-42.169%	12	29	+17.500%
2026-07-20	12.4500	12.4500	12.4500	12.4500	+44.767%	1	31	-32.048%
2026-07-14	8.6000	8.6000	8.6000	8.6000	+6.568%	10	31	-1.628%
2026-07-10	8.4800	8.4800	8.0700	8.0700	-6.705%	9	21	+4.833%
2026-07-09	8.6500	8.6500	8.6500	8.6500	+20.139%	1	13	-2.197%
2026-07-06	7.2000	7.2000	7.2000	7.2000	-22.162%	1	12	+17.500%
2026-07-02	9.2500	9.2500	9.2500	9.2500	-21.477%	10	1	-8.541%
2026-07-01	11.7800	11.7800	11.7800	11.7800	-5.609%	1	1	-28.183%
2026-06-26	12.4800	12.4800	12.4800	12.4800	0.000%	1	1	-32.212%

Share