Dark

Check out our Dark Pool Levels

GLD20260807P375
GLD Aug 7 2026 375.00 Put (GLD260807P00375000)
option OPRA

EOD

Jul 24, 2026

7.12-16.530%(-1.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.2300	8.2300	7.1200	7.1200	-16.530%	4	315	0.000%
2026-07-23	7.8500	8.5300	7.8500	8.5300	+79.579%	73	315	-16.530%
2026-07-22	4.4000	4.7500	4.0500	4.7500	-29.104%	8	303	+49.895%
2026-07-21	7.4500	7.4500	6.7000	6.7000	-39.091%	7	298	+6.269%
2026-07-20	11.7200	11.7200	11.0000	11.0000	-15.385%	4	295	-35.273%
2026-07-17	14.7600	14.7600	13.0000	13.0000	-3.346%	11	296	-45.231%
2026-07-16	13.2600	13.4500	13.2600	13.4500	+52.841%	2	296	-47.063%
2026-07-15	8.8000	8.8000	8.8000	8.8000	+10.000%	2	297	-19.091%
2026-07-14	9.0000	9.0000	8.0000	8.0000	-40.299%	21	298	-11.000%
2026-07-13	11.4300	13.4000	11.4300	13.4000	+72.237%	17	297	-46.866%
2026-07-09	7.9800	8.0000	7.4700	7.7800	-23.725%	20	294	-8.483%
2026-07-08	10.4600	12.9100	9.7500	10.2000	+45.714%	135	287	-30.196%
2026-07-07	6.0700	7.2900	6.0700	7.0000	+4.478%	62	235	+1.714%
2026-07-06	7.3700	7.4500	6.7000	6.7000	-25.390%	6	178	+6.269%
2026-07-02	8.7300	8.9800	8.7300	8.9800	-22.918%	2	173	-20.713%
2026-07-01	11.3000	11.6500	10.0100	11.6500	-17.259%	17	173	-38.884%
2026-06-29	13.6500	14.0800	13.6500	14.0800	+18.519%	2	163	-49.432%
2026-06-26	12.9100	12.9100	11.8800	11.8800	-16.397%	8	161	-40.067%
2026-06-25	16.4500	16.4500	14.2100	14.2100	0.000%	153	153	-49.894%

Share