Dark

Check out our Dark Pool Levels

GLD20260807P374
GLD Aug 7 2026 374.00 Put (GLD260807P00374000)
option OPRA

EOD

Jul 24, 2026

7.25+82.620%(+3.28)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.8600	7.2500	6.1000	7.2500	+82.620%	12	178	0.000%
2026-07-22	4.3900	4.3900	3.9700	3.9700	-36.480%	4	184	+82.620%
2026-07-21	7.2700	7.2700	6.2500	6.2500	-39.143%	39	183	+16.000%
2026-07-20	11.1000	11.1000	10.2700	10.2700	-7.310%	3	146	-29.406%
2026-07-17	12.0500	12.0500	10.5800	11.0800	+28.837%	32	148	-34.567%
2026-07-15	8.5800	8.6000	8.5800	8.6000	-8.995%	20	118	-15.698%
2026-07-14	8.3900	9.5300	8.0000	9.4500	-13.382%	187	121	-23.280%
2026-07-13	10.9100	10.9100	10.9100	10.9100	+17.060%	2	34	-33.547%
2026-07-08	12.1000	12.1000	9.3200	9.3200	+21.671%	32	36	-22.210%
2026-07-07	5.9000	7.6600	5.9000	7.6600	+22.169%	4	21	-5.352%
2026-07-06	6.8000	6.8000	6.2700	6.2700	-27.514%	2	19	+15.630%
2026-07-02	8.0200	8.6500	8.0200	8.6500	-22.422%	2	17	-16.185%
2026-07-01	10.8000	11.1500	10.4600	11.1500	-5.907%	17	17	-34.978%
2026-06-26	11.6200	11.9000	11.5700	11.8500	0.000%	18	16	-38.819%

Share