Dark

Check out our Dark Pool Levels

GLD20260807P373
GLD Aug 7 2026 373.00 Put (GLD260807P00373000)
option OPRA

EOD

Jul 24, 2026

5.70+60.112%(+2.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.4500	6.4500	5.7000	5.7000	+60.112%	3	230	0.000%
2026-07-22	3.8500	3.8500	3.5600	3.5600	-44.113%	14	229	+60.112%
2026-07-21	6.3300	6.3700	6.3300	6.3700	-40.467%	2	218	-10.518%
2026-07-16	11.9500	11.9500	10.7000	10.7000	+32.099%	3	217	-46.729%
2026-07-15	8.1000	8.1000	8.1000	8.1000	-5.814%	1	217	-29.630%
2026-07-14	8.6900	8.6900	8.6000	8.6000	-25.217%	2	216	-33.721%
2026-07-13	10.3500	11.7200	10.3500	11.5000	+54.362%	13	214	-50.435%
2026-07-09	7.4500	7.4500	7.4500	7.4500	-19.892%	4	208	-23.490%
2026-07-08	9.8500	11.7500	8.8500	9.3000	+46.457%	415	211	-38.710%
2026-07-07	5.9200	6.3500	5.9200	6.3500	-35.533%	3	8	-10.236%
2026-07-01	9.1700	10.0000	9.1700	9.8500	-24.114%	4	5	-42.132%
2026-06-29	12.9800	12.9800	12.9800	12.9800	+13.860%	1	1	-56.086%
2026-06-26	11.4000	11.4000	11.4000	11.4000	0.000%	1	1	-50.000%

Share