Dark

Check out our Level2View

GLD20260807P372
GLD Aug 7 2026 372.00 Put (GLD260807P00372000)
option OPRA

EOD

Jul 24, 2026

6.15-11.511%(-0.80)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.0500	6.4300	6.0500	6.1500	-11.511%	10	75	0.000%
2026-07-23	6.5000	7.1000	6.5000	6.9500	+107.463%	23	74	-11.511%
2026-07-22	3.3500	3.3500	3.3500	3.3500	-37.963%	2	75	+83.582%
2026-07-21	6.4500	6.4500	5.4000	5.4000	-41.304%	28	73	+13.889%
2026-07-20	9.4000	9.4000	9.2000	9.2000	-6.122%	2	54	-33.152%
2026-07-17	9.8000	9.8000	9.8000	9.8000	-10.909%	4	53	-37.245%
2026-07-16	11.0000	11.0000	11.0000	11.0000	+37.672%	1	49	-44.091%
2026-07-15	7.9900	7.9900	7.9900	7.9900	+5.828%	1	49	-23.029%
2026-07-14	7.5000	7.5500	7.5000	7.5500	-29.108%	9	48	-18.543%
2026-07-13	9.0500	10.6500	9.0500	10.6500	+61.364%	7	45	-42.254%
2026-07-10	7.1000	7.1000	6.6000	6.6000	-4.348%	35	40	-6.818%
2026-07-09	6.9000	6.9000	6.9000	6.9000	-17.365%	1	26	-10.870%
2026-07-08	8.9000	10.0500	8.3500	8.3500	-11.170%	18	25	-26.347%
2026-07-01	9.4000	9.4000	9.4000	9.4000	0.000%	11	11	-34.574%

Share