Dark

Check out our Dark Pool Levels

GLD20260807P371
GLD Aug 7 2026 371.00 Put (GLD260807P00371000)
option OPRA

EOD

Jul 23, 2026

6.30+86.944%(+2.93)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.0000	6.5000	6.0000	6.3000	+86.944%	12	280	0.000%
2026-07-22	3.2000	3.3700	2.7800	3.3700	-39.821%	15	273	+86.944%
2026-07-21	5.9000	6.0000	5.6000	5.6000	-37.290%	7	283	+12.500%
2026-07-20	8.9300	8.9300	8.9300	8.9300	-3.459%	1	280	-29.451%
2026-07-17	9.2500	9.2500	9.2500	9.2500	+22.193%	1	280	-31.892%
2026-07-15	7.5700	7.5700	7.5700	7.5700	+5.579%	1	279	-16.777%
2026-07-14	7.1700	7.1700	7.1700	7.1700	-36.995%	1	289	-12.134%
2026-07-13	8.2000	11.3800	8.2000	11.3800	+80.349%	203	289	-44.640%
2026-07-10	6.4100	6.4100	6.3000	6.3100	+1.774%	4	287	-0.158%
2026-07-09	6.1600	6.2000	6.1600	6.2000	-23.926%	11	284	+1.613%
2026-07-08	10.8100	10.8100	8.1500	8.1500	+18.116%	217	279	-22.699%
2026-07-07	4.8700	6.9000	4.8700	6.9000	-25.000%	71	72	-8.696%
2026-07-01	9.2000	9.2000	9.2000	9.2000	-14.419%	4	9	-31.522%
2026-06-30	11.1400	11.1400	10.7500	10.7500	-9.512%	4	5	-41.395%
2026-06-29	11.3000	11.8800	11.3000	11.8800	+14.231%	3	3	-46.970%
2026-06-26	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-39.423%

Share