Dark

Check out our API

GLD20260807P370
GLD Aug 7 2026 370.00 Put (GLD260807P00370000)
option OPRA

EOD

Jul 24, 2026

5.28-13.584%(-0.83)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.4500	5.4700	4.5900	5.2800	-13.584%	48	228	0.000%
2026-07-23	5.7000	6.3000	5.5000	6.1100	+92.138%	57	195	-13.584%
2026-07-22	3.1600	3.2000	2.7000	3.1800	-31.317%	106	208	+66.038%
2026-07-21	6.2000	6.2400	4.6300	4.6300	-43.537%	1,019	1,178	+14.039%
2026-07-20	8.2000	8.2000	8.2000	8.2000	-15.289%	1	1,177	-35.610%
2026-07-17	11.2000	11.4300	9.4600	9.6800	-9.108%	1,006	1,177	-45.455%
2026-07-16	10.5000	11.0000	9.1600	10.6500	+52.143%	16	181	-50.423%
2026-07-15	7.1300	8.3500	6.6700	7.0000	0.000%	21	179	-24.571%
2026-07-14	6.7000	7.0900	6.0000	7.0000	-34.884%	11	204	-24.571%
2026-07-13	7.4000	10.7500	7.4000	10.7500	+80.672%	61	202	-50.884%
2026-07-10	6.3500	6.3500	5.9500	5.9500	+2.234%	63	197	-11.261%
2026-07-09	5.8200	5.8200	5.8200	5.8200	-28.413%	1	155	-9.278%
2026-07-08	8.0300	10.5200	8.0300	8.1300	+20.802%	104	155	-35.055%
2026-07-07	5.0400	6.8500	5.0400	6.7300	+33.267%	33	122	-21.545%
2026-07-06	5.7000	5.8700	5.0500	5.0500	-24.627%	35	91	+4.554%
2026-07-02	6.7500	6.9100	6.3900	6.7000	-35.515%	44	55	-21.194%
2026-07-01	8.5000	10.3900	7.7200	10.3900	-9.416%	31	55	-49.182%
2026-06-30	11.4700	11.4700	11.4700	11.4700	-1.291%	10	60	-53.967%
2026-06-29	11.3600	12.5900	11.2500	11.6200	+16.316%	39	50	-54.561%
2026-06-26	11.1500	11.1500	9.7500	9.9900	-16.611%	24	23	-47.147%
2026-06-25	12.8300	12.8300	11.9700	11.9800	0.000%	21	20	-55.927%

Share