Dark

Check out our Dark Pool Levels

GLD20260807P369
GLD Aug 7 2026 369.00 Put (GLD260807P00369000)
option OPRA

EOD

Jul 24, 2026

4.92-13.380%(-0.76)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.8100	4.9700	4.8100	4.9200	-13.380%	9	114	0.000%
2026-07-23	5.5100	5.6800	5.5100	5.6800	+102.857%	5	108	-13.380%
2026-07-22	2.8000	2.8000	2.8000	2.8000	-42.029%	50	104	+75.714%
2026-07-21	5.1500	5.1500	4.8300	4.8300	-37.516%	3	59	+1.863%
2026-07-20	7.8700	7.9300	7.5800	7.7300	+17.656%	17	56	-36.352%
2026-07-15	6.4500	6.5700	6.4500	6.5700	-1.794%	18	56	-25.114%
2026-07-14	6.4100	6.6900	6.3000	6.6900	-34.089%	12	43	-26.457%
2026-07-13	8.4500	10.3300	8.4200	10.1500	+80.605%	34	45	-51.527%
2026-07-10	5.7500	5.7500	5.6200	5.6200	+3.690%	2	19	-12.456%
2026-07-09	5.4200	5.4200	5.4200	5.4200	-47.379%	3	18	-9.225%
2026-07-08	10.3000	10.3000	10.3000	10.3000	+100.000%	1	16	-52.233%
2026-07-07	5.1500	5.1500	5.1500	5.1500	-41.610%	1	15	-4.466%
2026-07-01	8.1600	8.8200	8.1600	8.8200	-19.964%	8	15	-44.218%
2026-06-30	11.0200	11.0200	11.0200	11.0200	0.000%	10	16	-55.354%
2026-06-29	12.4000	12.4000	11.0200	11.0200	+16.614%	3	6	-55.354%
2026-06-26	9.4500	9.4500	9.4500	9.4500	-20.253%	2	4	-47.937%
2026-06-25	11.8500	11.8500	11.8500	11.8500	0.000%	2	2	-58.481%

Share