Dark

Check out our Level2View

GLD20260807P368
GLD Aug 7 2026 368.00 Put (GLD260807P00368000)
option OPRA

EOD

Jul 24, 2026

4.47-15.180%(-0.80)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.4500	4.6900	4.4500	4.4700	-15.180%	18	57	0.000%
2026-07-23	5.3400	5.3400	4.8100	5.2700	+100.380%	12	57	-15.180%
2026-07-22	2.7400	2.7400	2.3400	2.6300	-35.222%	17	67	+69.962%
2026-07-21	5.5900	5.5900	4.0400	4.0600	-44.231%	6	63	+10.099%
2026-07-20	7.7000	7.7000	7.2000	7.2800	-6.667%	6	61	-38.599%
2026-07-17	7.9500	7.9500	7.8000	7.8000	-17.021%	11	55	-42.692%
2026-07-16	8.8500	9.6000	8.2000	9.4000	+57.191%	14	47	-52.447%
2026-07-14	5.9800	5.9800	5.9800	5.9800	-37.448%	1	35	-25.251%
2026-07-13	7.0500	9.8100	7.0500	9.5600	+80.377%	26	36	-53.243%
2026-07-10	5.8000	5.8000	5.3000	5.3000	-3.636%	4	29	-15.660%
2026-07-09	5.4500	5.5000	5.1000	5.5000	-28.571%	10	25	-18.727%
2026-07-08	9.1700	9.8000	7.6300	7.7000	+72.260%	13	33	-41.948%
2026-07-07	4.4400	4.4700	4.4400	4.4700	-10.241%	3	23	0.000%
2026-07-06	5.1000	5.1000	4.9800	4.9800	-36.561%	19	21	-10.241%
2026-07-01	7.8300	7.8500	7.8300	7.8500	-28.048%	2	4	-43.057%
2026-06-29	10.8000	10.9100	10.8000	10.9100	+24.260%	2	3	-59.028%
2026-06-26	8.7800	8.7800	8.7800	8.7800	-29.251%	1	2	-49.089%
2026-06-25	12.4100	12.4100	12.4100	12.4100	0.000%	1	1	-63.981%

Share