Dark

Check out our Level2View

GLD20260807P367
GLD Aug 7 2026 367.00 Put (GLD260807P00367000)
option OPRA

EOD

Jul 24, 2026

4.14-7.175%(-0.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.8600	4.1400	3.6000	4.1400	-7.175%	3	152	0.000%
2026-07-23	4.5100	4.5100	4.4600	4.4600	+80.567%	3	152	-7.175%
2026-07-22	2.4400	2.4700	1.9700	2.4700	-48.755%	29	151	+67.611%
2026-07-21	4.8200	4.8200	4.8200	4.8200	-28.593%	1	163	-14.108%
2026-07-20	7.0000	7.4000	6.7500	6.7500	-10.950%	110	163	-38.667%
2026-07-17	7.5800	7.5800	7.5800	7.5800	-13.371%	1	56	-45.383%
2026-07-16	8.1000	8.7500	8.1000	8.7500	+51.384%	10	55	-52.686%
2026-07-15	5.7800	5.7800	5.7800	5.7800	-9.688%	10	45	-28.374%
2026-07-14	5.5000	6.4000	5.5000	6.4000	-30.811%	3	35	-35.313%
2026-07-13	7.4500	9.2500	7.4500	9.2500	+74.528%	16	35	-55.243%
2026-07-10	5.3000	5.3000	5.3000	5.3000	+2.913%	2	37	-21.887%
2026-07-09	5.1500	5.1500	5.1500	5.1500	-29.452%	1	37	-19.612%
2026-07-08	7.2000	9.1000	7.2000	7.3000	+64.045%	18	37	-43.288%
2026-07-07	4.4700	4.4700	4.4200	4.4500	+2.299%	12	34	-6.966%
2026-07-06	4.9300	4.9300	4.3500	4.3500	-37.857%	17	29	-4.828%
2026-07-01	8.7600	8.7600	7.0000	7.0000	-29.293%	4	23	-40.857%
2026-06-30	10.4000	10.4000	9.7200	9.9000	-7.477%	3	19	-58.182%
2026-06-29	9.5700	10.7000	9.5700	10.7000	+21.041%	18	18	-61.308%
2026-06-26	8.8400	8.8400	8.8400	8.8400	-23.596%	1	1	-53.167%
2026-06-25	11.5700	11.5700	11.5700	11.5700	0.000%	1	1	-64.218%

Share