Dark

Check out our Level2View

GLD20260807P366
GLD Aug 7 2026 366.00 Put (GLD260807P00366000)
option OPRA

EOD

Jul 24, 2026

3.93-14.004%(-0.64)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.6100	3.9300	3.6000	3.9300	-14.004%	5	41	0.000%
2026-07-23	4.2500	4.6900	4.1000	4.5700	+126.238%	28	42	-14.004%
2026-07-22	2.0400	2.0400	2.0200	2.0200	-52.804%	2	31	+94.554%
2026-07-21	4.3000	4.3000	4.2800	4.2800	-34.456%	2	29	-8.178%
2026-07-20	6.5300	6.5300	6.5300	6.5300	-6.313%	1	29	-39.816%
2026-07-17	8.2900	8.2900	6.9700	6.9700	-20.705%	7	29	-43.615%
2026-07-16	7.9000	8.7900	7.5700	8.7900	+62.778%	9	27	-55.290%
2026-07-15	5.4000	5.4000	5.4000	5.4000	-38.144%	1	22	-27.222%
2026-07-13	7.0500	8.7300	7.0500	8.7300	+84.567%	2	21	-54.983%
2026-07-10	4.7300	4.7300	4.7300	4.7300	+15.366%	3	20	-16.913%
2026-07-07	4.1000	4.1000	4.1000	4.1000	-29.553%	2	18	-4.146%
2026-07-02	5.8200	5.8200	5.8200	5.8200	-11.550%	1	17	-32.474%
2026-07-01	8.5000	8.5000	6.5800	6.5800	-29.247%	2	17	-40.274%
2026-06-30	9.3000	9.3000	9.3000	9.3000	+8.772%	1	17	-57.742%
2026-06-26	8.3500	8.5500	8.3500	8.5500	0.000%	17	17	-54.035%

Share