Dark

Check out our Level2View

GLD20260807P365
GLD Aug 7 2026 365.00 Put (GLD260807P00365000)
option OPRA

EOD

Jul 24, 2026

3.72-11.429%(-0.48)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.6000	3.7200	3.0000	3.7200	-11.429%	21	256	0.000%
2026-07-23	3.7600	4.5000	3.7600	4.2000	+105.882%	85	280	-11.429%
2026-07-22	2.1500	2.1500	1.7400	2.0400	-37.037%	63	244	+82.353%
2026-07-21	4.2000	4.2000	3.2400	3.2400	-46.000%	40	236	+14.815%
2026-07-20	6.5100	6.5100	6.0000	6.0000	-7.975%	3	233	-38.000%
2026-07-17	8.8100	8.8100	6.5200	6.5200	-20.970%	8	232	-42.945%
2026-07-16	7.8000	8.2500	7.0700	8.2500	+51.376%	25	234	-54.909%
2026-07-15	5.2500	6.0000	5.1500	5.4500	-0.366%	17	233	-31.743%
2026-07-14	5.0200	5.4700	5.0200	5.4700	-33.130%	8	233	-31.993%
2026-07-13	5.6000	8.4500	5.6000	8.1800	+83.820%	73	236	-54.523%
2026-07-10	4.5000	4.5000	4.4500	4.4500	+0.225%	2	220	-16.404%
2026-07-09	4.7800	4.7800	4.4400	4.4400	-33.133%	13	219	-16.216%
2026-07-08	6.2900	7.9000	6.2500	6.6400	+27.692%	54	221	-43.976%
2026-07-07	3.8600	5.3000	3.8600	5.2000	+33.676%	20	182	-28.462%
2026-07-06	4.3800	4.5000	3.8900	3.8900	-29.144%	31	188	-4.370%
2026-07-02	5.3400	5.6000	5.3400	5.4900	-24.066%	13	172	-32.240%
2026-07-01	8.0100	8.0100	6.1200	7.2300	-18.120%	22	172	-48.548%
2026-06-30	8.3900	8.8300	8.3900	8.8300	-8.497%	30	174	-57.871%
2026-06-29	9.4200	9.7100	9.0900	9.6500	+18.550%	138	144	-61.451%
2026-06-26	7.8100	8.1400	7.8000	8.1400	-19.486%	3	14	-54.300%
2026-06-25	10.1800	10.1800	10.0000	10.1100	0.000%	12	12	-63.205%

Share